institutional
RD
NASDAQ · RDVY
First Trust Rising Dividend Achievers ETF
Financial Services · Asset Management
$79.71
Down-$0.45 (-0.56%)
Updated Sep 16, 2026, 6:24 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.7B
- P/E ratio
- —
- Dividend yield
- 1.09%
- 52-week range
- $66.16 – $84.02
- Volume
- 1.63M
- Avg. volume
- 1.33M
Price performance
RDVY price history
1M range · 20 trading sessions · Daily adjusted prices
RDVY closed at $79.71 after 20 trading sessions, down 3.74% for the selected period.
- Last close
- $79.71
- Period change
- -3.74%
- Period low
- $79.71
- Period high
- $82.81
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $80.18 | $80.23 | $79.455 | $79.71 | 1.63M |
| Sep 14, 2026 | $80.10 | $80.41 | $79.89 | $80.16 | 920.69K |
| Sep 11, 2026 | $80.69 | $80.815 | $80.19 | $80.59 | 910.82K |
| Sep 10, 2026 | $80.33 | $80.33 | $79.815 | $79.94 | 1.25M |
| Sep 9, 2026 | $81.00 | $81.00 | $80.56 | $80.64 | 840.6K |
| Sep 8, 2026 | $81.84 | $81.8929 | $81.11 | $81.15 | 679.31K |
| Sep 4, 2026 | $82.17 | $82.25 | $81.915 | $82.04 | 748.28K |
| Sep 3, 2026 | $81.555 | $82.16 | $81.39 | $82.11 | 891K |
| Sep 2, 2026 | $80.82 | $81.49 | $80.615 | $81.26 | 1.08M |
| Sep 1, 2026 | $81.04 | $81.22 | $80.435 | $80.57 | 1.29M |
| Aug 31, 2026 | $81.91 | $81.91 | $81.40 | $81.45 | 1.16M |
| Aug 28, 2026 | $82.46 | $82.60 | $81.97 | $82.06 | 996.44K |
| Aug 27, 2026 | $82.45 | $82.61 | $82.185 | $82.41 | 1.29M |
| Aug 26, 2026 | $82.30 | $82.61 | $82.14 | $82.42 | 1.37M |
| Aug 25, 2026 | $82.70 | $82.76 | $81.97 | $82.38 | 1.06M |
| Aug 24, 2026 | $81.74 | $82.38 | $81.74 | $82.32 | 987.35K |
| Aug 21, 2026 | $81.86 | $82.1139 | $81.8238 | $81.95 | 1.01M |
| Aug 20, 2026 | $81.96 | $82.27 | $81.47 | $81.50 | 1.04M |
| Aug 19, 2026 | $83.06 | $83.10 | $82.175 | $82.22 | 1.05M |
| Aug 18, 2026 | $83.00 | $83.145 | $82.755 | $82.81 | 1.21M |
Latest RDVY news
The latest Smart Investors Daily articles mentioning RDVY.
Stock researchCompany · Financials
Loading stock research…