NASDAQ · RDVY

First Trust Rising Dividend Achievers ETF

Financial Services · Asset Management

$77.72

Down-$0.25 (-0.32%)

Updated Nov 8, 2026, 1:56 PM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RDVY

RDVY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

RDVY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$77.90	$78.41	$77.68	$77.72	1.28M
Nov 5, 2026	$81.01	$81.23	$77.905	$77.97	3.1M
Nov 4, 2026	$80.92	$81.1701	$80.50	$81.09	1.41M
Nov 3, 2026	$79.93	$80.075	$79.45	$79.74	1.76M
Nov 2, 2026	$79.71	$80.4365	$79.71	$79.80	1.49M
Oct 30, 2026	$79.82	$80.01	$78.85	$79.17	1.02M
Oct 29, 2026	$79.58	$80.12	$79.55	$79.95	1.04M
Oct 28, 2026	$79.20	$79.51	$78.99	$79.32	1.34M
Oct 27, 2026	$79.27	$79.28	$78.665	$79.14	1.17M
Oct 26, 2026	$79.00	$79.385	$78.99	$79.07	1.23M
Oct 23, 2026	$79.26	$79.28	$78.48	$78.70	1.49M
Oct 22, 2026	$79.23	$79.67	$78.98	$79.67	1.37M
Oct 21, 2026	$80.05	$80.16	$79.61	$79.88	993.54K
Oct 20, 2026	$79.30	$79.925	$79.15	$79.63	990.42K
Oct 19, 2026	$79.65	$79.705	$79.295	$79.34	1.58M
Oct 16, 2026	$79.88	$80.255	$79.14	$79.37	1.13M
Oct 15, 2026	$79.01	$79.805	$78.85	$79.73	1.46M
Oct 14, 2026	$79.01	$79.0988	$78.44	$78.93	1.1M
Oct 13, 2026	$79.79	$79.88	$79.30	$79.53	880.95K
Oct 12, 2026	$79.66	$80.055	$79.61	$79.74	726.83K