institutional
RD
NASDAQ · RDVY
First Trust Rising Dividend Achievers ETF
Financial Services · Asset Management
$77.72
Down-$0.25 (-0.32%)
Updated Nov 8, 2026, 1:56 PM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 18.7B
- P/E ratio
- —
- Dividend yield
- 1.12%
- 52-week range
- $66.16 – $84.02
- Volume
- 1.28M
- Avg. volume
- 1.33M
Price performance · RDVY
RDVY price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
RDVY closed at $77.72 after 20 trading sessions, down 2.53% for the selected period.
- Last close
- $77.72
- Period change
- -2.53%
- Period low
- $77.72
- Period high
- $81.09
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $77.90 | $78.41 | $77.68 | $77.72 | 1.28M |
| Nov 5, 2026 | $81.01 | $81.23 | $77.905 | $77.97 | 3.1M |
| Nov 4, 2026 | $80.92 | $81.1701 | $80.50 | $81.09 | 1.41M |
| Nov 3, 2026 | $79.93 | $80.075 | $79.45 | $79.74 | 1.76M |
| Nov 2, 2026 | $79.71 | $80.4365 | $79.71 | $79.80 | 1.49M |
| Oct 30, 2026 | $79.82 | $80.01 | $78.85 | $79.17 | 1.02M |
| Oct 29, 2026 | $79.58 | $80.12 | $79.55 | $79.95 | 1.04M |
| Oct 28, 2026 | $79.20 | $79.51 | $78.99 | $79.32 | 1.34M |
| Oct 27, 2026 | $79.27 | $79.28 | $78.665 | $79.14 | 1.17M |
| Oct 26, 2026 | $79.00 | $79.385 | $78.99 | $79.07 | 1.23M |
| Oct 23, 2026 | $79.26 | $79.28 | $78.48 | $78.70 | 1.49M |
| Oct 22, 2026 | $79.23 | $79.67 | $78.98 | $79.67 | 1.37M |
| Oct 21, 2026 | $80.05 | $80.16 | $79.61 | $79.88 | 993.54K |
| Oct 20, 2026 | $79.30 | $79.925 | $79.15 | $79.63 | 990.42K |
| Oct 19, 2026 | $79.65 | $79.705 | $79.295 | $79.34 | 1.58M |
| Oct 16, 2026 | $79.88 | $80.255 | $79.14 | $79.37 | 1.13M |
| Oct 15, 2026 | $79.01 | $79.805 | $78.85 | $79.73 | 1.46M |
| Oct 14, 2026 | $79.01 | $79.0988 | $78.44 | $78.93 | 1.1M |
| Oct 13, 2026 | $79.79 | $79.88 | $79.30 | $79.53 | 880.95K |
| Oct 12, 2026 | $79.66 | $80.055 | $79.61 | $79.74 | 726.83K |
Latest RDVY news
The latest Smart Investors Daily articles mentioning RDVY.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…