NASDAQ · RDWR

Radware Ltd.

Technology · Software - Infrastructure

$27.93

Down-$0.28 (-1.01%)

Updated Sep 2, 2026, 5:57 PM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RDWR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RDWR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 1, 2026	$28.43	$28.53	$27.69	$27.93	183.78K
Aug 31, 2026	$28.60	$29.17	$28.34	$28.88	218.86K
Aug 28, 2026	$29.42	$29.54	$28.4325	$28.60	129.86K
Aug 27, 2026	$29.07	$30.165	$29.03	$29.57	396.41K
Aug 26, 2026	$27.67	$29.00	$27.38	$28.42	273.2K
Aug 25, 2026	$27.76	$27.99	$27.46	$27.85	233.18K
Aug 24, 2026	$27.72	$28.18	$27.445	$27.68	330.3K
Aug 21, 2026	$27.35	$27.86	$27.08	$27.85	272.35K
Aug 20, 2026	$27.06	$27.415	$26.54	$26.98	378.46K
Aug 19, 2026	$28.16	$28.43	$26.99	$27.05	402.67K
Aug 18, 2026	$28.56	$28.95	$28.06	$28.11	144.99K
Aug 17, 2026	$29.21	$29.21	$28.525	$28.86	125.88K
Aug 14, 2026	$29.68	$29.68	$28.90	$29.34	89.42K
Aug 13, 2026	$29.36	$29.785	$28.90	$29.68	154.55K
Aug 12, 2026	$28.79	$29.34	$28.57	$29.10	119.37K
Aug 11, 2026	$28.54	$29.01	$28.205	$28.58	106.4K
Aug 10, 2026	$28.30	$29.13	$28.30	$28.46	116.91K
Aug 7, 2026	$28.43	$28.98	$28.14	$28.30	165.52K
Aug 6, 2026	$28.02	$28.26	$27.14	$27.91	180.5K
Aug 5, 2026	$29.03	$29.285	$28.43	$28.51	319.02K
Aug 4, 2026	$27.54	$28.99	$27.54	$28.74	208.31K