NASDAQ · REAL

The RealReal, Inc.

Consumer Cyclical · Luxury Goods

$10.96

Up+$0.56 (+5.38%)

Updated Oct 21, 2026, 4:12 AM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REAL

REAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 20, 2026

Daily close

View OHLC price history

REAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 20, 2026	$10.48	$11.065	$10.465	$10.96	2.5M
Oct 19, 2026	$10.38	$10.425	$10.21	$10.40	1.88M
Oct 16, 2026	$10.54	$11.045	$10.305	$10.39	6.07M
Oct 15, 2026	$9.44	$10.55	$9.34	$10.54	5.91M
Oct 14, 2026	$9.61	$9.73	$9.02	$9.10	2.82M
Oct 13, 2026	$9.69	$9.935	$9.66	$9.81	2.96M
Oct 12, 2026	$9.75	$9.91	$9.61	$9.69	1.81M
Oct 9, 2026	$9.658	$9.815	$9.515	$9.75	2.19M
Oct 8, 2026	$9.38	$9.68	$9.295	$9.62	5.4M
Oct 7, 2026	$9.29	$9.55	$9.195	$9.40	2.87M
Oct 6, 2026	$9.42	$9.4691	$9.24	$9.41	2.01M
Oct 5, 2026	$9.00	$9.525	$9.00	$9.32	2.41M
Oct 2, 2026	$9.06	$9.175	$8.855	$8.90	2.02M
Oct 1, 2026	$8.90	$9.09	$8.70	$8.95	3.79M
Sep 30, 2026	$8.79	$8.94	$8.69	$8.84	2.69M
Sep 29, 2026	$8.91	$8.95	$8.67	$8.79	1.93M
Sep 28, 2026	$8.58	$8.97	$8.53	$8.81	2.22M
Sep 25, 2026	$9.02	$9.265	$8.82	$8.83	3.18M
Sep 24, 2026	$9.24	$9.24	$8.72	$8.89	4.56M
Sep 23, 2026	$9.875	$9.92	$9.06	$9.155	3.45M
Sep 22, 2026	$9.64	$9.965	$9.64	$9.90	2.62M