NASDAQ · REAL

The RealReal, Inc.

Consumer Cyclical · Luxury Goods

$12.70

Up+$0.87 (+6.85%)

Updated Nov 4, 2026, 9:32 PM

SID Score

5.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REAL

REAL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

REAL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$12.95	$13.19	$12.68	$12.70	4.71M
Nov 2, 2026	$12.29	$13.37	$12.19	$13.02	7.49M
Oct 30, 2026	$11.245	$12.69	$11.245	$11.96	10.26M
Oct 29, 2026	$11.17	$11.79	$11.12	$11.35	9.54M
Oct 28, 2026	$10.99	$11.23	$10.865	$11.06	3.4M
Oct 27, 2026	$10.89	$11.25	$10.71	$10.99	4.26M
Oct 26, 2026	$10.78	$10.9999	$10.63	$10.79	2.6M
Oct 23, 2026	$10.25	$11.13	$10.182	$10.84	3.64M
Oct 22, 2026	$10.40	$10.74	$10.24	$10.48	2.94M
Oct 21, 2026	$11.05	$11.15	$10.48	$10.63	2.66M
Oct 20, 2026	$10.48	$11.065	$10.465	$10.96	2.5M
Oct 19, 2026	$10.38	$10.425	$10.21	$10.40	1.88M
Oct 16, 2026	$10.54	$11.045	$10.305	$10.39	6.07M
Oct 15, 2026	$9.44	$10.55	$9.34	$10.54	5.91M
Oct 14, 2026	$9.61	$9.73	$9.02	$9.10	2.82M
Oct 13, 2026	$9.69	$9.935	$9.66	$9.81	2.96M
Oct 12, 2026	$9.75	$9.91	$9.61	$9.69	1.81M
Oct 9, 2026	$9.658	$9.815	$9.515	$9.75	2.19M
Oct 8, 2026	$9.38	$9.68	$9.295	$9.62	5.4M
Oct 7, 2026	$9.29	$9.55	$9.195	$9.40	2.87M
Oct 6, 2026	$9.42	$9.4691	$9.24	$9.41	2.01M