analyst
NASDAQ · REG
Regency Centers Corporation
Real Estate · REIT - Retail
$75.52
Up+$0.06 (+0.08%)
Updated Aug 29, 2026, 5:12 AM
SID Score
5.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.3B
- P/E ratio
- 31.17
- Dividend yield
- 4.73%
- 52-week range
- $66.86 – $83.66
- Volume
- 847.94K
- Avg. volume
- 1.09M
Price performance
REG price history
1M range · 21 trading sessions · Daily adjusted prices
REG closed at $75.52 after 21 trading sessions, down 5.94% for the selected period.
- Last close
- $75.52
- Period change
- -5.94%
- Period low
- $75.46
- Period high
- $80.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $75.46 | $75.82 | $75.01 | $75.52 | 847.94K |
| Aug 27, 2026 | $75.66 | $75.8764 | $75.38 | $75.46 | 654.37K |
| Aug 26, 2026 | $76.89 | $76.89 | $76.335 | $76.38 | 762.76K |
| Aug 25, 2026 | $76.81 | $77.145 | $76.29 | $76.72 | 670.83K |
| Aug 24, 2026 | $76.49 | $77.085 | $76.31 | $76.69 | 836.23K |
| Aug 21, 2026 | $76.81 | $77.18 | $75.78 | $76.06 | 1.11M |
| Aug 20, 2026 | $76.15 | $77.055 | $76.1025 | $76.51 | 1.06M |
| Aug 19, 2026 | $76.41 | $76.485 | $75.8675 | $76.40 | 1.49M |
| Aug 18, 2026 | $76.85 | $76.975 | $76.01 | $76.19 | 1.44M |
| Aug 17, 2026 | $76.49 | $76.58 | $76.00 | $76.37 | 730.86K |
| Aug 14, 2026 | $76.88 | $77.22 | $76.64 | $76.71 | 645.17K |
| Aug 13, 2026 | $76.02 | $77.01 | $75.90 | $76.86 | 1.21M |
| Aug 12, 2026 | $75.82 | $76.08 | $75.51 | $75.74 | 889.99K |
| Aug 11, 2026 | $75.96 | $76.3299 | $75.35 | $75.82 | 1.1M |
| Aug 10, 2026 | $77.00 | $77.28 | $75.70 | $76.11 | 1.26M |
| Aug 7, 2026 | $76.93 | $77.64 | $76.04 | $77.12 | 1.61M |
| Aug 6, 2026 | $79.73 | $80.70 | $76.905 | $76.96 | 2.58M |
| Aug 5, 2026 | $79.45 | $79.54 | $78.65 | $79.07 | 1.38M |
| Aug 4, 2026 | $79.55 | $79.8799 | $78.36 | $79.43 | 1.92M |
| Aug 3, 2026 | $80.34 | $80.8137 | $79.45 | $80.30 | 1.63M |
| Jul 31, 2026 | $80.21 | $81.26 | $79.935 | $80.29 | 1.32M |
Latest REG news
The latest Smart Investors Daily articles mentioning REG.
Stock researchCompany · Financials
Loading stock research…