Skip to main content
S&P 5007,659.44-1.09%DOW52,002.41-0.34%NASDAQ26,140.03-2.14%BTC$81,442.00-0.92%ETH$2,417.14-0.81%GOLD$4,186.70+0.40%OIL$99.04+2.63%
Smart Investors Daily
SID Premium
Regency Centers Corporation logo

NASDAQ · REG

Regency Centers Corporation

Real Estate · REIT - Retail

$73.04

Up+$0.20 (+0.27%)

Updated Oct 17, 2026, 12:39 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Market cap
12.3B
P/E ratio
31.17
Dividend yield
4.89%
52-week range
$67.35 – $83.66
Volume
1.69M
Avg. volume
1.09M

Price performance · REG

REG price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 15, 2026

REG closed at $73.04 after 20 trading sessions, up 0.12% for the selected period.

Last close
$73.04
Period change
+0.12%
Period low
$70.80
Period high
$73.53
Daily close
View OHLC price history
REG OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 15, 2026$73.13$73.41$72.405$73.041.69M
Oct 14, 2026$71.65$71.91$70.95$71.771.5M
Oct 13, 2026$72.43$72.65$70.92$71.651.42M
Oct 12, 2026$72.11$72.135$71.54$71.711.06M
Oct 9, 2026$71.64$72.27$71.425$72.051.19M
Oct 8, 2026$71.02$71.59$70.38$71.481.64M
Oct 7, 2026$71.42$71.55$70.76$70.801.32M
Oct 6, 2026$71.23$71.86$71.07$71.421.13M
Oct 5, 2026$71.66$71.67$70.855$71.331.52M
Oct 2, 2026$72.05$72.50$71.45$71.601.14M
Oct 1, 2026$71.62$71.96$70.93$71.801.12M
Sep 30, 2026$73.11$73.16$71.85$71.881.23M
Sep 29, 2026$73.14$73.48$72.3701$72.661M
Sep 28, 2026$73.30$73.58$72.855$73.331.02M
Sep 25, 2026$73.20$73.33$72.19$73.231.08M
Sep 24, 2026$72.94$73.23$72.56$72.921.47M
Sep 23, 2026$73.24$73.54$72.68$72.731.69M
Sep 22, 2026$73.18$73.67$72.86$73.531.47M
Sep 21, 2026$73.20$73.30$72.445$72.921.35M
Sep 18, 2026$72.85$73.32$72.34$72.952.44M

Latest REG news

The latest Smart Investors Daily articles mentioning REG.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By