analyst
RE
NASDAQ · REGCP
Regency Centers Corporation
Real Estate · REIT - Retail
$22.93
Down-$0.09 (-0.39%)
Updated Sep 15, 2026, 6:22 AM
SID Score
4.2/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 4.3B
- P/E ratio
- 31.17
- Dividend yield
- 8.52%
- 52-week range
- $22.35 – $23.75
- Volume
- 2.2K
- Avg. volume
- 3.23K
Price performance
REGCP price history
1M range · 19 trading sessions · Daily adjusted prices
REGCP closed at $22.93 after 19 trading sessions, down 1.29% for the selected period.
- Last close
- $22.93
- Period change
- -1.29%
- Period low
- $22.93
- Period high
- $23.67
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $22.935 | $22.935 | $22.9311 | $22.9311 | 2.2K |
| Sep 11, 2026 | $23.11 | $23.11 | $23.02 | $23.02 | 725.1 |
| Sep 10, 2026 | $23.0801 | $23.1154 | $23.0801 | $23.1154 | 551.1 |
| Sep 9, 2026 | $23.00 | $23.22 | $23.00 | $23.22 | 3.28K |
| Sep 8, 2026 | $22.901 | $23.40 | $22.901 | $23.40 | 3.76K |
| Sep 4, 2026 | $23.08 | $23.39 | $23.08 | $23.39 | 418.91 |
| Sep 3, 2026 | $23.13 | $23.39 | $23.08 | $23.39 | 2.54K |
| Sep 2, 2026 | $23.105 | $23.39 | $23.105 | $23.39 | 1.16K |
| Sep 1, 2026 | $23.13 | $23.39 | $23.10 | $23.22 | 3.11K |
| Aug 28, 2026 | $23.60 | $23.75 | $23.41 | $23.42 | 10.75K |
| Aug 27, 2026 | $23.49 | $23.49 | $23.22 | $23.23 | 3.59K |
| Aug 26, 2026 | $23.265 | $23.45 | $23.265 | $23.45 | 913.91 |
| Aug 25, 2026 | $23.24 | $23.24 | $23.24 | $23.24 | 366.91 |
| Aug 24, 2026 | $23.17 | $23.69 | $22.90 | $23.67 | 36.16K |
| Aug 21, 2026 | $23.08 | $23.17 | $23.06 | $23.17 | 3.18K |
| Aug 20, 2026 | $23.08 | $23.08 | $22.975 | $23.005 | 1.19K |
| Aug 19, 2026 | $23.06 | $23.06 | $23.06 | $23.06 | 366.91 |
| Aug 18, 2026 | $23.21 | $23.21 | $22.88 | $23.19 | 1.95K |
| Aug 17, 2026 | $23.155 | $23.25 | $23.155 | $23.23 | 1.21K |
Latest REGCP news
The latest Smart Investors Daily articles mentioning REGCP.
Stock researchMarket Activity · Insider Trades
Loading stock research…