RE
NASDAQ · REIT
ALPS Active REIT ETF
Financial Services · Asset Management
$29.03
Up+$0.62 (+2.17%)
Updated Oct 30, 2026, 10:36 AM
SID Score
4.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.94M
- P/E ratio
- —
- Dividend yield
- 2.84%
- 52-week range
- $26.04 – $32.16
- Volume
- 5.17K
- Avg. volume
- 12.73K
Price performance · REIT
REIT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 29, 2026
REIT closed at $29.03 after 21 trading sessions, up 2.99% for the selected period.
- Last close
- $29.03
- Period change
- +2.99%
- Period low
- $27.97
- Period high
- $29.03
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $28.41 | $29.05 | $28.41 | $29.0273 | 5.17K |
| Oct 28, 2026 | $28.35 | $28.52 | $28.2995 | $28.4113 | 7.7K |
| Oct 27, 2026 | $28.78 | $28.825 | $28.62 | $28.6772 | 3K |
| Oct 26, 2026 | $28.87 | $29.0032 | $28.83 | $28.9069 | 13.31K |
| Oct 23, 2026 | $28.84 | $28.84 | $28.665 | $28.7764 | 7.83K |
| Oct 22, 2026 | $28.60 | $28.8391 | $28.52 | $28.8391 | 8.17K |
| Oct 21, 2026 | $28.80 | $28.80 | $28.4737 | $28.4737 | 6.57K |
| Oct 20, 2026 | $28.16 | $28.73 | $28.16 | $28.6917 | 9.69K |
| Oct 19, 2026 | $28.46 | $28.46 | $28.10 | $28.1606 | 10.63K |
| Oct 16, 2026 | $28.71 | $28.73 | $28.3501 | $28.4459 | 8.24K |
| Oct 15, 2026 | $28.40 | $28.489 | $28.39 | $28.4528 | 8.7K |
| Oct 14, 2026 | $28.48 | $29.62 | $28.155 | $28.2099 | 11.02K |
| Oct 13, 2026 | $28.79 | $28.79 | $28.46 | $28.5468 | 26.44K |
| Oct 12, 2026 | $28.36 | $28.5778 | $28.31 | $28.5778 | 5.1K |
| Oct 9, 2026 | $28.26 | $28.95 | $28.165 | $28.32 | 12.49K |
| Oct 8, 2026 | $27.90 | $28.10 | $27.74 | $28.0706 | 7.31K |
| Oct 7, 2026 | $28.31 | $28.35 | $27.9653 | $27.9653 | 4.9K |
| Oct 6, 2026 | $28.31 | $28.5499 | $28.31 | $28.4218 | 8.99K |
| Oct 5, 2026 | $28.42 | $28.42 | $28.0896 | $28.2027 | 13.55K |
| Oct 2, 2026 | $28.33 | $28.4627 | $28.27 | $28.3325 | 7.14K |
| Oct 1, 2026 | $28.30 | $28.30 | $28.00 | $28.1843 | 11.51K |
Latest REIT news
The latest Smart Investors Daily articles mentioning REIT.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…
