RE
NASDAQ · REIT
ALPS Active REIT ETF
Financial Services · Asset Management
$28.07
Up+$0.25 (+0.87%)
Updated Oct 10, 2026, 1:02 AM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 45.94M
- P/E ratio
- —
- Dividend yield
- 2.94%
- 52-week range
- $25.90 – $32.16
- Volume
- 7.31K
- Avg. volume
- 12.73K
Price performance · REIT
REIT price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 8, 2026
REIT closed at $28.07 after 20 trading sessions, down 5.26% for the selected period.
- Last close
- $28.07
- Period change
- -5.26%
- Period low
- $27.97
- Period high
- $29.63
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 8, 2026 | $27.90 | $28.10 | $27.74 | $28.0706 | 7.31K |
| Oct 7, 2026 | $28.31 | $28.35 | $27.9653 | $27.9653 | 4.9K |
| Oct 6, 2026 | $28.31 | $28.5499 | $28.31 | $28.4218 | 8.99K |
| Oct 5, 2026 | $28.42 | $28.42 | $28.0896 | $28.2027 | 13.55K |
| Oct 2, 2026 | $28.33 | $28.4627 | $28.27 | $28.3325 | 7.14K |
| Oct 1, 2026 | $28.30 | $28.30 | $28.00 | $28.1843 | 11.51K |
| Sep 30, 2026 | $28.65 | $28.65 | $28.34 | $28.3782 | 5.58K |
| Sep 29, 2026 | $28.61 | $28.76 | $28.52 | $28.65 | 5.68K |
| Sep 28, 2026 | $28.52 | $28.7884 | $28.52 | $28.66 | 14.71K |
| Sep 25, 2026 | $28.83 | $28.895 | $28.55 | $28.74 | 6.11K |
| Sep 24, 2026 | $28.87 | $28.95 | $28.80 | $28.82 | 12.73K |
| Sep 23, 2026 | $29.09 | $29.09 | $28.77 | $28.82 | 8.42K |
| Sep 22, 2026 | $29.33 | $29.33 | $29.0819 | $29.16 | 21.9K |
| Sep 21, 2026 | $29.00 | $31.20 | $28.98 | $29.17 | 8.6K |
| Sep 18, 2026 | $29.01 | $29.01 | $28.89 | $28.89 | 7.64K |
| Sep 17, 2026 | $29.21 | $29.2383 | $29.15 | $29.16 | 11.83K |
| Sep 16, 2026 | $29.40 | $29.5201 | $29.06 | $29.28 | 40.51K |
| Sep 15, 2026 | $29.48 | $29.89 | $29.27 | $29.46 | 11.24K |
| Sep 14, 2026 | $29.64 | $29.64 | $29.42 | $29.49 | 10.3K |
| Sep 11, 2026 | $29.55 | $29.685 | $29.55 | $29.63 | 7.27K |
Latest REIT news
The latest Smart Investors Daily articles mentioning REIT.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
