NASDAQ · REKR

Rekor Systems, Inc.

Technology · Software - Infrastructure

$0.35

Up+$0.02 (+5.66%)

Updated Nov 4, 2026, 2:09 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REKR

REKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

Daily close

View OHLC price history

REKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 3, 2026	$0.345	$0.3552	$0.3214	$0.3548	1.24M
Nov 2, 2026	$0.4027	$0.4027	$0.3099	$0.3358	3.74M
Oct 30, 2026	$0.3964	$0.4723	$0.39	$0.3978	9.98M
Oct 29, 2026	$0.3499	$0.3977	$0.3468	$0.3908	4.1M
Oct 28, 2026	$0.2967	$0.3651	$0.2869	$0.3355	6.03M
Oct 27, 2026	$0.233	$0.2899	$0.2201	$0.2815	5.69M
Oct 26, 2026	$0.3003	$0.3021	$0.234	$0.2351	3.16M
Oct 23, 2026	$0.308	$0.326	$0.2901	$0.3028	1.56M
Oct 22, 2026	$0.3235	$0.328	$0.3122	$0.3122	850.64K
Oct 21, 2026	$0.32	$0.335	$0.31	$0.3274	1.03M
Oct 20, 2026	$0.31	$0.3272	$0.3003	$0.3225	1.65M
Oct 19, 2026	$0.328	$0.3309	$0.3001	$0.3001	1.97M
Oct 16, 2026	$0.3504	$0.3624	$0.3309	$0.3309	943.63K
Oct 15, 2026	$0.33	$0.355	$0.31	$0.3531	1.58M
Oct 14, 2026	$0.355	$0.37	$0.334	$0.3381	1.42M
Oct 13, 2026	$0.36	$0.3671	$0.3467	$0.3572	1.22M
Oct 12, 2026	$0.3401	$0.3737	$0.3314	$0.3621	2.32M
Oct 9, 2026	$0.34	$0.3416	$0.32	$0.3372	1.42M
Oct 8, 2026	$0.33	$0.345	$0.3267	$0.3316	1.53M
Oct 7, 2026	$0.32	$0.34	$0.304	$0.3358	2.47M
Oct 6, 2026	$0.3659	$0.3698	$0.323	$0.324	2.96M