NASDAQ · REKR

Rekor Systems, Inc.

Technology · Software - Infrastructure

$0.68

Up+$0.03 (+4.32%)

Updated Aug 13, 2026, 6:44 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REKR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REKR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$0.703	$0.7189	$0.683	$0.683	1.58M
Aug 11, 2026	$0.6792	$0.7194	$0.6701	$0.6785	2.31M
Aug 10, 2026	$0.672	$0.70	$0.655	$0.6627	945.05K
Aug 7, 2026	$0.6561	$0.6791	$0.65	$0.6666	789.52K
Aug 6, 2026	$0.66	$0.67	$0.6408	$0.6469	573.53K
Aug 5, 2026	$0.698	$0.6989	$0.6407	$0.6408	772.71K
Aug 4, 2026	$0.675	$0.7099	$0.66	$0.69	1.26M
Aug 3, 2026	$0.621	$0.67	$0.621	$0.654	1.07M
Jul 31, 2026	$0.63	$0.64	$0.62	$0.6238	454.16K
Jul 30, 2026	$0.591	$0.629	$0.591	$0.615	678.19K
Jul 29, 2026	$0.6241	$0.6311	$0.60	$0.60	886.26K
Jul 28, 2026	$0.608	$0.6388	$0.6011	$0.6313	687.46K
Jul 27, 2026	$0.6195	$0.6448	$0.6019	$0.6248	836.39K
Jul 24, 2026	$0.61	$0.63	$0.5913	$0.6088	904.46K
Jul 23, 2026	$0.61	$0.6281	$0.60	$0.604	618.02K
Jul 22, 2026	$0.629	$0.635	$0.6001	$0.6151	696.02K
Jul 21, 2026	$0.612	$0.6376	$0.611	$0.6253	742.1K
Jul 20, 2026	$0.565	$0.639	$0.546	$0.612	2.53M
Jul 17, 2026	$0.59	$0.5949	$0.5528	$0.5664	3.95M
Jul 16, 2026	$0.6606	$0.6606	$0.60	$0.60	3.61M
Jul 15, 2026	$0.6999	$0.7329	$0.65	$0.6616	4.63M