sec filing
NASDAQ · REKR
Rekor Systems, Inc.
Technology · Software - Infrastructure
$0.38
Down-$0.01 (-2.98%)
Updated Oct 2, 2026, 10:05 PM
SID Score
3.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.28M
- P/E ratio
- -5.32
- Dividend yield
- 0.00%
- 52-week range
- $0.36 – $1.08
- Volume
- 1.41M
- Avg. volume
- 5.85M
Price performance · REKR
REKR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
REKR closed at $0.38 after 20 trading sessions, down 26.33% for the selected period.
- Last close
- $0.38
- Period change
- -26.33%
- Period low
- $0.37
- Period high
- $0.54
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $0.369 | $0.3828 | $0.36 | $0.3828 | 1.41M |
| Sep 30, 2026 | $0.3848 | $0.3998 | $0.3622 | $0.3691 | 1.58M |
| Sep 29, 2026 | $0.39 | $0.3999 | $0.375 | $0.382 | 1.41M |
| Sep 28, 2026 | $0.401 | $0.404 | $0.36 | $0.3899 | 2.66M |
| Sep 25, 2026 | $0.4276 | $0.4298 | $0.404 | $0.404 | 1.27M |
| Sep 24, 2026 | $0.42 | $0.4394 | $0.42 | $0.4274 | 1.06M |
| Sep 23, 2026 | $0.461 | $0.47 | $0.4215 | $0.4289 | 2.5M |
| Sep 22, 2026 | $0.47 | $0.48 | $0.4602 | $0.4606 | 1.81M |
| Sep 21, 2026 | $0.44 | $0.4692 | $0.44 | $0.4627 | 1.45M |
| Sep 18, 2026 | $0.4297 | $0.44 | $0.4072 | $0.4349 | 2.2M |
| Sep 17, 2026 | $0.44 | $0.4537 | $0.4256 | $0.4297 | 1.19M |
| Sep 16, 2026 | $0.437 | $0.4449 | $0.4255 | $0.4288 | 1.39M |
| Sep 15, 2026 | $0.461 | $0.465 | $0.425 | $0.4387 | 2.19M |
| Sep 14, 2026 | $0.45 | $0.4764 | $0.4405 | $0.4675 | 1.73M |
| Sep 11, 2026 | $0.48 | $0.481 | $0.452 | $0.46 | 1.28M |
| Sep 10, 2026 | $0.50 | $0.504 | $0.46 | $0.4751 | 2.28M |
| Sep 9, 2026 | $0.5003 | $0.5178 | $0.49 | $0.4901 | 2.05M |
| Sep 8, 2026 | $0.53 | $0.5436 | $0.5003 | $0.5003 | 2.27M |
| Sep 4, 2026 | $0.5331 | $0.5388 | $0.515 | $0.5362 | 1.21M |
| Sep 3, 2026 | $0.51 | $0.5233 | $0.5051 | $0.5196 | 1.11M |
Latest REKR news
The latest Smart Investors Daily articles mentioning REKR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…