Skip to main content
S&P 5007,661.26+1.22%DOW52,972.54+2.29%NASDAQ25,627.13+1.01%BTC$78,514.00+1.70%ETH$2,321.32+1.53%GOLD$4,047.30+2.71%OIL$92.94-3.28%
Smart Investors Daily
SID Premium
Rekor Systems, Inc. logo

NASDAQ · REKR

Rekor Systems, Inc.

Technology · Software - Infrastructure

$0.35

Down-$0.02 (-4.71%)

Updated Nov 4, 2026, 2:35 PM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
236.28M
P/E ratio
-5.32
Dividend yield
0.00%
52-week range
$0.22 – $1.08
Volume
1.24M
Avg. volume
5.85M

Price performance · REKR

REKR price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 3, 2026

REKR closed at $0.35 after 21 trading sessions, up 9.51% for the selected period.

Last close
$0.35
Period change
+9.51%
Period low
$0.24
Period high
$0.40
Daily close
View OHLC price history
REKR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Nov 3, 2026$0.345$0.3552$0.3214$0.35481.24M
Nov 2, 2026$0.4027$0.4027$0.3099$0.33583.74M
Oct 30, 2026$0.3964$0.4723$0.39$0.39789.98M
Oct 29, 2026$0.3499$0.3977$0.3468$0.39084.1M
Oct 28, 2026$0.2967$0.3651$0.2869$0.33556.03M
Oct 27, 2026$0.233$0.2899$0.2201$0.28155.69M
Oct 26, 2026$0.3003$0.3021$0.234$0.23513.16M
Oct 23, 2026$0.308$0.326$0.2901$0.30281.56M
Oct 22, 2026$0.3235$0.328$0.3122$0.3122850.64K
Oct 21, 2026$0.32$0.335$0.31$0.32741.03M
Oct 20, 2026$0.31$0.3272$0.3003$0.32251.65M
Oct 19, 2026$0.328$0.3309$0.3001$0.30011.97M
Oct 16, 2026$0.3504$0.3624$0.3309$0.3309943.63K
Oct 15, 2026$0.33$0.355$0.31$0.35311.58M
Oct 14, 2026$0.355$0.37$0.334$0.33811.42M
Oct 13, 2026$0.36$0.3671$0.3467$0.35721.22M
Oct 12, 2026$0.3401$0.3737$0.3314$0.36212.32M
Oct 9, 2026$0.34$0.3416$0.32$0.33721.42M
Oct 8, 2026$0.33$0.345$0.3267$0.33161.53M
Oct 7, 2026$0.32$0.34$0.304$0.33582.47M
Oct 6, 2026$0.3659$0.3698$0.323$0.3242.96M

Latest REKR news

The latest Smart Investors Daily articles mentioning REKR.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By