earnings
NASDAQ · REKR
Rekor Systems, Inc.
Technology · Software - Infrastructure
$0.68
Up+$0.03 (+3.87%)
Updated Aug 13, 2026, 9:10 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 236.28M
- P/E ratio
- -5.32
- Dividend yield
- 0.00%
- 52-week range
- $0.55 – $1.08
- Volume
- 1.58M
- Avg. volume
- 5.85M
Price performance
REKR price history
1M range · 21 trading sessions · Daily adjusted prices
REKR closed at $0.68 after 21 trading sessions, up 3.23% for the selected period.
- Last close
- $0.68
- Period change
- +3.23%
- Period low
- $0.57
- Period high
- $0.69
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $0.703 | $0.7189 | $0.683 | $0.683 | 1.58M |
| Aug 11, 2026 | $0.6792 | $0.7194 | $0.6701 | $0.6785 | 2.31M |
| Aug 10, 2026 | $0.672 | $0.70 | $0.655 | $0.6627 | 945.05K |
| Aug 7, 2026 | $0.6561 | $0.6791 | $0.65 | $0.6666 | 789.52K |
| Aug 6, 2026 | $0.66 | $0.67 | $0.6408 | $0.6469 | 573.53K |
| Aug 5, 2026 | $0.698 | $0.6989 | $0.6407 | $0.6408 | 772.71K |
| Aug 4, 2026 | $0.675 | $0.7099 | $0.66 | $0.69 | 1.26M |
| Aug 3, 2026 | $0.621 | $0.67 | $0.621 | $0.654 | 1.07M |
| Jul 31, 2026 | $0.63 | $0.64 | $0.62 | $0.6238 | 454.16K |
| Jul 30, 2026 | $0.591 | $0.629 | $0.591 | $0.615 | 678.19K |
| Jul 29, 2026 | $0.6241 | $0.6311 | $0.60 | $0.60 | 886.26K |
| Jul 28, 2026 | $0.608 | $0.6388 | $0.6011 | $0.6313 | 687.46K |
| Jul 27, 2026 | $0.6195 | $0.6448 | $0.6019 | $0.6248 | 836.39K |
| Jul 24, 2026 | $0.61 | $0.63 | $0.5913 | $0.6088 | 904.46K |
| Jul 23, 2026 | $0.61 | $0.6281 | $0.60 | $0.604 | 618.02K |
| Jul 22, 2026 | $0.629 | $0.635 | $0.6001 | $0.6151 | 696.02K |
| Jul 21, 2026 | $0.612 | $0.6376 | $0.611 | $0.6253 | 742.1K |
| Jul 20, 2026 | $0.565 | $0.639 | $0.546 | $0.612 | 2.53M |
| Jul 17, 2026 | $0.59 | $0.5949 | $0.5528 | $0.5664 | 3.95M |
| Jul 16, 2026 | $0.6606 | $0.6606 | $0.60 | $0.60 | 3.61M |
| Jul 15, 2026 | $0.6999 | $0.7329 | $0.65 | $0.6616 | 4.63M |
Latest REKR news
The latest Smart Investors Daily articles mentioning REKR.
Stock researchCompany · Financials
Loading stock research…