NASDAQ · RELX

RELX Plc

Communication Services · Publishing

$33.51

Up+$0.29 (+0.87%)

Updated Sep 25, 2026, 8:14 AM

SID Score

4.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance

RELX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RELX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$33.66	$33.95	$33.31	$33.51	1.69M
Sep 23, 2026	$33.13	$33.4455	$33.01	$33.22	1.6M
Sep 22, 2026	$33.68	$33.73	$32.825	$32.98	1.52M
Sep 21, 2026	$33.545	$33.62	$33.235	$33.41	1.66M
Sep 18, 2026	$33.97	$33.97	$33.345	$33.41	2.2M
Sep 17, 2026	$34.51	$34.58	$34.18	$34.38	1.55M
Sep 16, 2026	$34.12	$34.505	$34.085	$34.27	1.69M
Sep 15, 2026	$34.00	$34.605	$34.00	$34.22	2.13M
Sep 14, 2026	$35.67	$35.74	$34.89	$35.72	2.25M
Sep 11, 2026	$33.70	$33.88	$33.38	$33.80	5.01M
Sep 10, 2026	$33.88	$34.26	$33.73	$33.82	2.75M
Sep 9, 2026	$34.44	$34.505	$34.07	$34.25	2.1M
Sep 8, 2026	$35.13	$35.13	$34.51	$34.70	3.54M
Sep 4, 2026	$35.84	$35.915	$35.40	$35.51	2.65M
Sep 3, 2026	$36.54	$37.00	$36.29	$36.65	2.28M
Sep 2, 2026	$35.18	$35.56	$34.945	$35.15	1.93M
Sep 1, 2026	$36.17	$36.37	$35.685	$35.70	1.34M
Aug 31, 2026	$36.32	$36.5599	$36.28	$36.43	889.75K
Aug 28, 2026	$36.12	$36.56	$36.12	$36.54	1.25M
Aug 27, 2026	$35.96	$36.49	$35.815	$36.30	1.7M