dividends
RE
NASDAQ · RELX
RELX Plc
Communication Services · Publishing
$36.65
Down-$1.14 (-3.11%)
Updated Sep 4, 2026, 11:47 PM
SID Score
5.8/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 73.88B
- P/E ratio
- 29.03
- Dividend yield
- 2.24%
- 52-week range
- $27.57 – $48.40
- Volume
- 2.28M
- Avg. volume
- 1.58M
Price performance
RELX price history
1M range · 21 trading sessions · Daily adjusted prices
RELX closed at $36.65 after 21 trading sessions, up 2.52% for the selected period.
- Last close
- $36.65
- Period change
- +2.52%
- Period low
- $33.56
- Period high
- $36.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $36.54 | $37.00 | $36.29 | $36.65 | 2.28M |
| Sep 2, 2026 | $35.18 | $35.56 | $34.945 | $35.15 | 1.93M |
| Sep 1, 2026 | $36.17 | $36.37 | $35.685 | $35.70 | 1.34M |
| Aug 31, 2026 | $36.32 | $36.5599 | $36.28 | $36.43 | 889.75K |
| Aug 28, 2026 | $36.12 | $36.56 | $36.12 | $36.54 | 1.25M |
| Aug 27, 2026 | $35.96 | $36.49 | $35.815 | $36.30 | 1.7M |
| Aug 26, 2026 | $35.55 | $35.88 | $35.315 | $35.34 | 2.07M |
| Aug 25, 2026 | $35.485 | $35.95 | $35.40 | $35.88 | 1.43M |
| Aug 24, 2026 | $35.74 | $36.495 | $35.72 | $36.39 | 1.51M |
| Aug 21, 2026 | $35.48 | $36.035 | $35.43 | $35.91 | 2.12M |
| Aug 20, 2026 | $35.27 | $35.67 | $35.13 | $35.38 | 2.21M |
| Aug 19, 2026 | $34.20 | $35.27 | $34.13 | $35.10 | 2.31M |
| Aug 18, 2026 | $34.29 | $34.815 | $34.22 | $34.51 | 1.28M |
| Aug 17, 2026 | $34.08 | $34.34 | $33.555 | $33.56 | 1.69M |
| Aug 14, 2026 | $35.48 | $35.48 | $34.27 | $34.43 | 2.3M |
| Aug 13, 2026 | $34.36 | $34.78 | $33.79 | $34.67 | 2.42M |
| Aug 12, 2026 | $34.66 | $34.92 | $34.25 | $34.55 | 2.08M |
| Aug 11, 2026 | $35.44 | $35.74 | $35.24 | $35.37 | 1.45M |
| Aug 10, 2026 | $35.26 | $35.70 | $35.21 | $35.62 | 1.72M |
| Aug 7, 2026 | $35.35 | $36.14 | $35.35 | $35.52 | 1.73M |
| Aug 6, 2026 | $35.86 | $36.06 | $35.22 | $35.75 | 3.09M |
Latest RELX news
The latest Smart Investors Daily articles mentioning RELX.
Stock researchMarket Activity · Options
Loading stock research…