NASDAQ · RELY

Remitly Global, Inc.

Technology · Software - Infrastructure

$23.20

Down-$0.15 (-0.65%)

Updated Oct 7, 2026, 1:49 PM

SID Score

5.0/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RELY

RELY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RELY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$23.09	$23.60	$22.669	$23.20	3.43M
Oct 5, 2026	$21.76	$23.42	$21.705	$22.91	3.63M
Oct 2, 2026	$21.80	$22.48	$21.735	$21.77	4.12M
Oct 1, 2026	$21.28	$21.65	$21.00	$21.48	2.12M
Sep 30, 2026	$21.63	$21.635	$21.275	$21.34	3.1M
Sep 29, 2026	$22.055	$22.115	$21.16	$21.47	3.19M
Sep 28, 2026	$21.21	$21.99	$20.95	$21.89	3M
Sep 25, 2026	$21.38	$21.63	$21.0001	$21.36	3.38M
Sep 24, 2026	$20.12	$21.265	$20.11	$21.16	4.96M
Sep 23, 2026	$21.05	$21.05	$19.525	$20.19	6.76M
Sep 22, 2026	$21.98	$22.25	$21.03	$21.28	4.58M
Sep 21, 2026	$21.96	$22.06	$21.555	$21.59	3.75M
Sep 18, 2026	$21.59	$22.275	$21.564	$21.93	8.91M
Sep 17, 2026	$22.61	$22.925	$21.72	$21.73	4.18M
Sep 16, 2026	$21.90	$22.35	$21.515	$22.15	4.16M
Sep 15, 2026	$22.01	$22.43	$21.72	$21.83	2.99M
Sep 14, 2026	$21.92	$22.73	$21.92	$22.25	3.49M
Sep 11, 2026	$22.24	$22.44	$21.76	$21.99	4.11M
Sep 10, 2026	$23.86	$23.96	$21.851	$21.93	7.09M
Sep 9, 2026	$24.70	$24.98	$23.97	$24.07	3.08M
Sep 8, 2026	$25.96	$26.05	$24.695	$24.83	4.68M