sec filing
RE
NASDAQ · RENT
Rent the Runway, Inc.
Consumer Cyclical · Apparel - Retail
$1.68
Up+$0.03 (+1.82%)
Updated Oct 8, 2026, 10:18 AM
SID Score
3.2/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.17M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $1.51 – $10.13
- Volume
- 115.1K
- Avg. volume
- 110.47K
Price performance · RENT
RENT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RENT closed at $1.68 after 21 trading sessions, down 44.09% for the selected period.
- Last close
- $1.68
- Period change
- -44.09%
- Period low
- $1.55
- Period high
- $3.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $1.62 | $1.7399 | $1.5819 | $1.68 | 115.1K |
| Oct 6, 2026 | $1.55 | $1.695 | $1.55 | $1.65 | 178.1K |
| Oct 5, 2026 | $1.53 | $1.5799 | $1.51 | $1.55 | 125.91K |
| Oct 2, 2026 | $1.67 | $1.74 | $1.52 | $1.55 | 197.44K |
| Oct 1, 2026 | $1.6238 | $1.735 | $1.61 | $1.65 | 131.68K |
| Sep 30, 2026 | $1.63 | $1.72 | $1.62 | $1.65 | 192.96K |
| Sep 29, 2026 | $1.61 | $1.705 | $1.60 | $1.68 | 145.53K |
| Sep 28, 2026 | $1.64 | $1.6599 | $1.53 | $1.61 | 183.31K |
| Sep 25, 2026 | $1.79 | $1.79 | $1.63 | $1.67 | 216.78K |
| Sep 24, 2026 | $1.70 | $1.82 | $1.60 | $1.79 | 271.12K |
| Sep 23, 2026 | $1.84 | $1.88 | $1.6701 | $1.70 | 183.4K |
| Sep 22, 2026 | $1.91 | $1.91 | $1.81 | $1.88 | 160.48K |
| Sep 21, 2026 | $1.87 | $1.9978 | $1.77 | $1.94 | 159.75K |
| Sep 18, 2026 | $1.91 | $1.91 | $1.72 | $1.86 | 829.27K |
| Sep 17, 2026 | $1.99 | $1.99 | $1.85 | $1.93 | 190.47K |
| Sep 16, 2026 | $2.07 | $2.07 | $1.87 | $1.94 | 233.2K |
| Sep 15, 2026 | $1.82 | $2.13 | $1.75 | $2.07 | 614.45K |
| Sep 14, 2026 | $2.47 | $2.47 | $1.855 | $1.93 | 829.49K |
| Sep 11, 2026 | $2.99 | $2.99 | $2.255 | $2.45 | 707.44K |
| Sep 10, 2026 | $3.08 | $3.10 | $2.68 | $2.82 | 164.5K |
| Sep 9, 2026 | $3.20 | $3.28 | $2.6001 | $3.005 | 282.15K |
Latest RENT news
The latest Smart Investors Daily articles mentioning RENT.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…