sec filing
RE
NASDAQ · RENT
Rent the Runway, Inc.
Consumer Cyclical · Apparel - Retail
$3.55
Up+$0.09 (+2.54%)
Updated Aug 13, 2026, 11:26 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 22.17M
- P/E ratio
- -0.27
- Dividend yield
- 0.00%
- 52-week range
- $2.88 – $10.13
- Volume
- 35.97K
- Avg. volume
- 110.47K
Price performance
RENT price history
1M range · 21 trading sessions · Daily adjusted prices
RENT closed at $3.55 after 21 trading sessions, up 7.25% for the selected period.
- Last close
- $3.55
- Period change
- +7.25%
- Period low
- $3.01
- Period high
- $3.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $3.65 | $3.701 | $3.52 | $3.55 | 35.97K |
| Aug 11, 2026 | $3.66 | $3.66 | $3.57 | $3.64 | 16.79K |
| Aug 10, 2026 | $3.68 | $3.70 | $3.585 | $3.64 | 20.92K |
| Aug 7, 2026 | $3.67 | $3.695 | $3.56 | $3.68 | 13.45K |
| Aug 6, 2026 | $3.56 | $3.69 | $3.50 | $3.62 | 62.4K |
| Aug 5, 2026 | $3.65 | $3.69 | $3.50 | $3.53 | 49.42K |
| Aug 4, 2026 | $3.72 | $3.84 | $3.54 | $3.65 | 46.68K |
| Aug 3, 2026 | $3.64 | $3.90 | $3.5378 | $3.755 | 53.07K |
| Jul 31, 2026 | $3.1901 | $3.65 | $3.1901 | $3.605 | 27.23K |
| Jul 30, 2026 | $3.70 | $3.72 | $3.54 | $3.55 | 45.59K |
| Jul 29, 2026 | $3.45 | $3.75 | $3.45 | $3.70 | 84.79K |
| Jul 28, 2026 | $3.22 | $3.55 | $3.17 | $3.53 | 62.29K |
| Jul 27, 2026 | $3.00 | $3.285 | $2.975 | $3.18 | 47.3K |
| Jul 24, 2026 | $3.2499 | $3.2499 | $2.875 | $3.01 | 131.18K |
| Jul 23, 2026 | $3.06 | $3.145 | $3.04 | $3.04 | 43.31K |
| Jul 22, 2026 | $3.10 | $3.18 | $3.07 | $3.11 | 31.74K |
| Jul 21, 2026 | $3.16 | $3.2135 | $3.0765 | $3.10 | 62.44K |
| Jul 20, 2026 | $3.20 | $3.3205 | $3.09 | $3.09 | 24.87K |
| Jul 17, 2026 | $3.30 | $3.34 | $3.16 | $3.16 | 34.06K |
| Jul 16, 2026 | $3.33 | $3.35 | $3.27 | $3.31 | 49.71K |
| Jul 15, 2026 | $3.30 | $3.48 | $3.26 | $3.31 | 86.12K |
Latest RENT news
The latest Smart Investors Daily articles mentioning RENT.
Stock researchResearch & News · SEC Filings
Loading stock research…