NASDAQ · REPL

Replimune Group, Inc.

Healthcare · Biotechnology

$13.03

Down-$0.09 (-0.72%)

Updated Sep 16, 2026, 3:02 PM

SID Score

5.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

REPL price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

REPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 15, 2026	$12.98	$13.06	$12.46	$13.03	2.23M
Sep 14, 2026	$12.90	$13.645	$12.79	$13.11	2.35M
Sep 11, 2026	$13.33	$13.74	$12.40	$12.92	4.09M
Sep 10, 2026	$14.47	$14.47	$13.21	$13.24	3.65M
Sep 9, 2026	$14.54	$14.76	$14.30	$14.45	1.07M
Sep 8, 2026	$14.90	$14.99	$14.61	$14.77	1.5M
Sep 4, 2026	$15.22	$15.3313	$14.80	$15.04	910.23K
Sep 3, 2026	$15.99	$16.025	$15.02	$15.29	1.35M
Sep 2, 2026	$15.65	$16.33	$15.50	$15.98	1.99M
Sep 1, 2026	$15.24	$15.71	$14.97	$15.67	1.78M
Aug 31, 2026	$15.36	$15.52	$14.90	$15.30	1.7M
Aug 28, 2026	$15.402	$15.87	$15.40	$15.50	2.39M
Aug 27, 2026	$15.76	$16.15	$15.555	$15.60	1.67M
Aug 26, 2026	$15.60	$15.99	$15.045	$15.88	2.38M
Aug 25, 2026	$14.63	$15.89	$14.59	$15.80	3.14M
Aug 24, 2026	$14.63	$15.04	$14.11	$14.71	2.08M
Aug 21, 2026	$13.88	$14.98	$13.81	$14.77	2.97M
Aug 20, 2026	$14.55	$14.765	$13.92	$14.05	4.3M
Aug 19, 2026	$15.17	$15.64	$14.73	$14.81	3.44M
Aug 18, 2026	$14.60	$15.615	$14.50	$15.58	2.25M