NASDAQ · REPL

Replimune Group, Inc.

Healthcare · Biotechnology

$13.45

Down-$0.57 (-4.26%)

Updated Oct 2, 2026, 6:03 PM

SID Score

5.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REPL

REPL price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 1, 2026

Daily close

View OHLC price history

REPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 1, 2026	$13.26	$13.59	$13.055	$13.45	2.52M
Sep 30, 2026	$12.99	$13.658	$12.65	$13.24	3.08M
Sep 29, 2026	$12.44	$13.42	$12.35	$13.00	4.37M
Sep 28, 2026	$12.15	$12.7572	$12.07	$12.56	1.97M
Sep 25, 2026	$12.63	$12.80	$12.30	$12.36	1.65M
Sep 24, 2026	$12.87	$12.8795	$12.07	$12.60	2.58M
Sep 23, 2026	$13.50	$13.60	$12.68	$12.96	1.89M
Sep 22, 2026	$12.93	$13.635	$12.80	$13.47	1.53M
Sep 21, 2026	$13.11	$13.28	$12.76	$12.87	1.46M
Sep 18, 2026	$13.02	$13.20	$12.68	$13.07	2.15M
Sep 17, 2026	$13.15	$13.3972	$12.62	$12.87	1.3M
Sep 16, 2026	$13.10	$13.19	$12.7107	$12.96	1.81M
Sep 15, 2026	$12.98	$13.06	$12.46	$13.03	2.15M
Sep 14, 2026	$12.90	$13.645	$12.79	$13.11	2.35M
Sep 11, 2026	$13.33	$13.74	$12.40	$12.92	4.09M
Sep 10, 2026	$14.47	$14.47	$13.21	$13.24	3.65M
Sep 9, 2026	$14.54	$14.76	$14.30	$14.45	1.07M
Sep 8, 2026	$14.90	$14.99	$14.61	$14.77	1.5M
Sep 4, 2026	$15.22	$15.3313	$14.80	$15.04	910.23K
Sep 3, 2026	$15.99	$16.025	$15.02	$15.29	1.35M