NASDAQ · REPL

Replimune Group, Inc.

Healthcare · Biotechnology

$21.98

Up+$0.20 (+0.92%)

Updated Nov 13, 2026, 1:00 PM

SID Score

6.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REPL

REPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

REPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$21.32	$22.10	$20.48	$21.98	2.89M
Nov 11, 2026	$23.54	$23.54	$21.74	$21.78	3.03M
Nov 10, 2026	$22.10	$23.41	$22.00	$23.28	3.02M
Nov 9, 2026	$21.90	$22.72	$21.75	$22.26	3.2M
Nov 6, 2026	$20.20	$21.91	$20.20	$21.62	2.98M
Nov 5, 2026	$20.57	$20.59	$19.33	$20.02	4M
Nov 4, 2026	$20.80	$21.15	$20.2101	$20.69	3.22M
Nov 3, 2026	$19.52	$21.2599	$19.50	$20.65	4.73M
Nov 2, 2026	$17.75	$19.675	$17.67	$19.49	7.73M
Oct 30, 2026	$17.49	$18.2735	$16.635	$17.61	3.85M
Oct 29, 2026	$16.27	$17.78	$16.195	$17.39	5.15M
Oct 28, 2026	$12.96	$16.75	$12.50	$16.06	7.28M
Oct 27, 2026	$12.45	$13.16	$12.2065	$13.05	4.3M
Oct 26, 2026	$11.56	$12.57	$11.36	$12.47	2.05M
Oct 23, 2026	$11.92	$11.92	$11.43	$11.46	1.91M
Oct 22, 2026	$11.70	$12.01	$11.5293	$11.99	1.76M
Oct 21, 2026	$11.37	$12.045	$11.31	$11.72	2.2M
Oct 20, 2026	$11.04	$11.69	$10.995	$11.42	1.39M
Oct 19, 2026	$11.03	$11.225	$10.67	$11.05	1.54M
Oct 16, 2026	$11.73	$11.73	$10.805	$10.86	1.71M
Oct 15, 2026	$11.32	$11.86	$11.2314	$11.75	1.61M