NASDAQ · REPL

Replimune Group, Inc.

Healthcare · Biotechnology

$11.99

Up+$0.27 (+2.30%)

Updated Oct 23, 2026, 11:26 AM

SID Score

5.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · REPL

REPL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

REPL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$11.70	$12.01	$11.5293	$11.99	1.76M
Oct 21, 2026	$11.37	$12.045	$11.31	$11.72	2.2M
Oct 20, 2026	$11.04	$11.69	$10.995	$11.42	1.39M
Oct 19, 2026	$11.03	$11.225	$10.67	$11.05	1.54M
Oct 16, 2026	$11.73	$11.73	$10.805	$10.86	1.71M
Oct 15, 2026	$11.32	$11.86	$11.2314	$11.75	1.61M
Oct 14, 2026	$12.05	$12.37	$11.37	$11.39	1.86M
Oct 13, 2026	$12.91	$12.93	$12.07	$12.11	1.63M
Oct 12, 2026	$13.21	$13.56	$12.97	$13.07	1.16M
Oct 9, 2026	$12.96	$13.44	$12.79	$13.42	2.02M
Oct 8, 2026	$13.18	$13.46	$12.85	$13.04	1.75M
Oct 7, 2026	$13.14	$13.60	$13.01	$13.20	1.65M
Oct 6, 2026	$13.17	$13.51	$12.87	$13.25	2.62M
Oct 5, 2026	$13.14	$13.29	$12.51	$13.15	2.28M
Oct 2, 2026	$13.69	$13.83	$12.80	$13.07	1.3M
Oct 1, 2026	$13.26	$13.59	$13.055	$13.45	2.52M
Sep 30, 2026	$12.99	$13.658	$12.65	$13.24	3.08M
Sep 29, 2026	$12.44	$13.42	$12.35	$13.00	4.37M
Sep 28, 2026	$12.15	$12.7572	$12.07	$12.56	1.97M
Sep 25, 2026	$12.63	$12.80	$12.30	$12.36	1.65M
Sep 24, 2026	$12.87	$12.8795	$12.07	$12.60	2.58M