NASDAQ · RETO

ReTo Eco-Solutions, Inc.

Basic Materials · Construction Materials

$1.66

Down-$0.29 (-14.87%)

Updated Oct 7, 2026, 9:23 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RETO

RETO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RETO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$1.69	$1.75	$1.55	$1.66	1.86M
Oct 5, 2026	$2.045	$2.40	$1.68	$1.95	18.78M
Oct 2, 2026	$1.935	$2.00	$1.46	$1.55	6.22M
Oct 1, 2026	$1.94	$1.946	$1.80	$1.866	1.87M
Sep 30, 2026	$2.21	$2.74	$2.10	$2.296	20.73M
Sep 29, 2026	$2.604	$2.668	$1.70	$1.82	3.72M
Sep 28, 2026	$3.088	$3.092	$2.80	$2.84	1.41M
Sep 25, 2026	$0.1624	$0.1654	$0.152	$0.1526	36.53M
Sep 24, 2026	$0.1685	$0.2214	$0.1559	$0.166	164.29M
Sep 23, 2026	$0.1695	$0.1698	$0.15	$0.1586	38.34M
Sep 22, 2026	$0.18	$0.18	$0.1699	$0.176	33.27M
Sep 21, 2026	$0.1725	$0.208	$0.1684	$0.189	80.44M
Sep 18, 2026	$0.2018	$0.203	$0.15	$0.1861	159M
Sep 17, 2026	$0.5998	$0.6124	$0.19	$0.209	336.58M
Sep 16, 2026	$4.52	$20.85	$1.58	$1.84	149.54M
Sep 15, 2026	$0.35	$4.46	$0.35	$2.80	232.79M
Sep 14, 2026	$0.3863	$0.393	$0.3554	$0.3607	249.95K
Sep 11, 2026	$0.42	$0.47	$0.3641	$0.388	340.85K
Sep 10, 2026	$0.423	$0.4799	$0.405	$0.4114	334.24K
Sep 9, 2026	$0.55	$0.55	$0.3801	$0.4218	991.1K
Sep 8, 2026	$1.06	$1.0929	$0.4601	$0.5363	1.82M