RE
NASDAQ · RETO
ReTo Eco-Solutions, Inc.
Basic Materials · Construction Materials
$1.66
Down-$0.29 (-14.87%)
Updated Oct 7, 2026, 9:23 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.58M
- P/E ratio
- -2.56
- Dividend yield
- 0.00%
- 52-week range
- $0.15 – $20.85
- Volume
- 1.86M
- Avg. volume
- 27.8K
Price performance · RETO
RETO price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
RETO closed at $1.66 after 21 trading sessions, up 209.53% for the selected period.
- Last close
- $1.66
- Period change
- +209.53%
- Period low
- $0.15
- Period high
- $2.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $1.69 | $1.75 | $1.55 | $1.66 | 1.86M |
| Oct 5, 2026 | $2.045 | $2.40 | $1.68 | $1.95 | 18.78M |
| Oct 2, 2026 | $1.935 | $2.00 | $1.46 | $1.55 | 6.22M |
| Oct 1, 2026 | $1.94 | $1.946 | $1.80 | $1.866 | 1.87M |
| Sep 30, 2026 | $2.21 | $2.74 | $2.10 | $2.296 | 20.73M |
| Sep 29, 2026 | $2.604 | $2.668 | $1.70 | $1.82 | 3.72M |
| Sep 28, 2026 | $3.088 | $3.092 | $2.80 | $2.84 | 1.41M |
| Sep 25, 2026 | $0.1624 | $0.1654 | $0.152 | $0.1526 | 36.53M |
| Sep 24, 2026 | $0.1685 | $0.2214 | $0.1559 | $0.166 | 164.29M |
| Sep 23, 2026 | $0.1695 | $0.1698 | $0.15 | $0.1586 | 38.34M |
| Sep 22, 2026 | $0.18 | $0.18 | $0.1699 | $0.176 | 33.27M |
| Sep 21, 2026 | $0.1725 | $0.208 | $0.1684 | $0.189 | 80.44M |
| Sep 18, 2026 | $0.2018 | $0.203 | $0.15 | $0.1861 | 159M |
| Sep 17, 2026 | $0.5998 | $0.6124 | $0.19 | $0.209 | 336.58M |
| Sep 16, 2026 | $4.52 | $20.85 | $1.58 | $1.84 | 149.54M |
| Sep 15, 2026 | $0.35 | $4.46 | $0.35 | $2.80 | 232.79M |
| Sep 14, 2026 | $0.3863 | $0.393 | $0.3554 | $0.3607 | 249.95K |
| Sep 11, 2026 | $0.42 | $0.47 | $0.3641 | $0.388 | 340.85K |
| Sep 10, 2026 | $0.423 | $0.4799 | $0.405 | $0.4114 | 334.24K |
| Sep 9, 2026 | $0.55 | $0.55 | $0.3801 | $0.4218 | 991.1K |
| Sep 8, 2026 | $1.06 | $1.0929 | $0.4601 | $0.5363 | 1.82M |
Latest RETO news
The latest Smart Investors Daily articles mentioning RETO.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…
