Skip to main content
Smart Investors Daily
RE

NASDAQ · REZI

Resideo Technologies, Inc.

Industrials · Security & Protection Services

$21.02

Up+$0.38 (+1.84%)

Updated Aug 19, 2026, 9:18 AM

SID Score

3.5/10

Composite research score

Smart Money

58/100

Neutral

Market cap
5.37B
P/E ratio
-8.43
Dividend yield
0.00%
52-week range
$20.10 – $45.29
Volume
3.42M
Avg. volume
1.95M

Price performance

REZI price history

1M range · 21 trading sessions · Daily adjusted prices

REZI closed at $21.02 after 21 trading sessions, down 39.30% for the selected period.

Last close
$21.02
Period change
-39.30%
Period low
$20.46
Period high
$36.65
Daily close
View OHLC price history
REZI OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 18, 2026$20.73$21.34$20.47$21.023.42M
Aug 17, 2026$20.83$21.63$20.37$20.644.04M
Aug 14, 2026$20.56$21.05$20.10$20.504.66M
Aug 13, 2026$22.25$22.59$20.33$20.467.89M
Aug 12, 2026$24.44$26.08$23.31$25.713.57M
Aug 11, 2026$24.53$24.56$23.54$24.241.76M
Aug 10, 2026$25.61$25.925$24.03$24.211.58M
Aug 7, 2026$25.70$26.21$25.46$26.081.4M
Aug 6, 2026$26.32$26.69$25.90$26.071.66M
Aug 5, 2026$26.29$26.63$25.79$26.241.62M
Aug 4, 2026$26.00$27.35$25.50$26.173.42M
Aug 3, 2026$34.97$36.44$34.77$36.231.24M
Jul 31, 2026$35.12$35.68$33.31$34.301.41M
Jul 30, 2026$36.24$36.60$34.62$34.721.16M
Jul 29, 2026$36.27$36.35$34.685$35.671.9M
Jul 28, 2026$35.36$36.69$35.15$36.651.27M
Jul 27, 2026$35.06$35.32$34.285$35.241.2M
Jul 24, 2026$34.25$35.53$33.96$34.541.46M
Jul 23, 2026$33.75$34.33$33.39$34.051.89M
Jul 22, 2026$34.46$35.00$33.66$34.091.18M
Jul 21, 2026$35.64$36.095$34.55$34.631.38M

Latest REZI news

The latest Smart Investors Daily articles mentioning REZI.

REZI research

Overview

Company profile and research snapshot.

Company profile

Resideo Technologies Inc is a manufacturer and developer of technology-driven products and components that provide critical comfort, energy management, and safety and security solutions. The company has two reportable segments; Products and Solutions segment offers temperature and humidity control, energy products and solutions, water and air solutions, smoke and carbon monoxide detection home safety products, security panels, sensors, peripherals, wire and cable, communications devices, video cameras, other home-related lifestyle convenience solutions; and ADI Global Distribution segment includes wholesale distributor of low-voltage security products including access control, fire detection, security, and video products. It derives majority of its revenue from the United States.

Visit company website

Analyst outlook

Consensus and target data currently published for this company.

Consensus
Average target
$48.00
Implied upside
Analysts
REZI recent ratings
DateFirmRatingTarget
Jul 13, 2026Morgan StanleyOverweight
Feb 25, 2026Morgan StanleyOverweight
Sep 19, 2025OppenheimerOutperform
Aug 12, 2025Morgan StanleyOverweight
Jun 3, 2025JP MorganNeutral
Open full forecast

News briefing

No generated briefing is available yet.

Benzinga · Aug 13, 2026

12 Industrials Stocks Moving In Thursday's Intraday Session

Gainers FGI Industries (NASDAQ:FGI) stock rose 216.1% to $14.95 during Thursday's regular session. The market value of their outstanding shares is at $9.1 million. As per the news, the Q2 earnings report came out

AI research layers

Interpretive context generated from the platform’s current data sources.

No results

AI research layers have not been published yet.