NASDAQ · REZI

Resideo Technologies, Inc.

Industrials · Security & Protection Services

$18.92

Up+$0.36 (+1.94%)

Updated Oct 7, 2026, 5:24 AM

SID Score

3.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance · REZI

REZI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

REZI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$18.69	$19.00	$18.455	$18.92	1.16M
Oct 5, 2026	$18.40	$18.71	$18.01	$18.56	1.79M
Oct 2, 2026	$18.61	$18.835	$18.34	$18.35	1.37M
Oct 1, 2026	$18.16	$18.41	$17.51	$18.17	2.2M
Sep 30, 2026	$18.18	$18.35	$17.73	$18.15	2.01M
Sep 29, 2026	$18.28	$18.41	$18.015	$18.12	1.48M
Sep 28, 2026	$18.08	$18.48	$17.96	$18.22	1.28M
Sep 25, 2026	$18.50	$18.78	$18.25	$18.27	1.33M
Sep 24, 2026	$18.45	$18.65	$18.14	$18.30	1.45M
Sep 23, 2026	$18.75	$18.93	$18.445	$18.68	1.5M
Sep 22, 2026	$19.16	$19.16	$18.70	$18.88	1.07M
Sep 21, 2026	$18.67	$19.22	$18.48	$18.81	2.22M
Sep 18, 2026	$18.36	$18.635	$18.175	$18.37	7.04M
Sep 17, 2026	$19.10	$19.2264	$18.455	$18.52	1.66M
Sep 16, 2026	$18.82	$19.0844	$18.50	$18.67	2.49M
Sep 15, 2026	$19.16	$19.30	$18.56	$18.71	2.85M
Sep 14, 2026	$19.10	$19.57	$18.90	$19.43	2.1M
Sep 11, 2026	$19.11	$19.21	$18.77	$19.11	2.02M
Sep 10, 2026	$18.58	$19.42	$18.50	$18.83	1.99M
Sep 9, 2026	$19.48	$19.72	$18.82	$18.88	2.21M
Sep 8, 2026	$19.80	$19.87	$19.34	$19.64	2.17M