NASDAQ · RF

Regions Financial Corporation

Financial Services · Banks - Regional

$30.33

Down-$0.07 (-0.23%)

Updated Aug 29, 2026, 6:05 PM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Price performance

RF price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RF OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$30.53	$30.755	$30.2411	$30.33	5.9M
Aug 27, 2026	$30.22	$30.47	$29.98	$30.40	7.61M
Aug 26, 2026	$30.73	$30.8999	$30.53	$30.70	5.87M
Aug 25, 2026	$30.68	$30.715	$30.295	$30.63	7.21M
Aug 24, 2026	$30.47	$31.035	$30.47	$30.63	9.87M
Aug 21, 2026	$30.44	$30.56	$30.115	$30.41	7.04M
Aug 20, 2026	$30.49	$30.65	$30.2158	$30.22	6.88M
Aug 19, 2026	$31.78	$31.78	$30.545	$30.59	7.53M
Aug 18, 2026	$31.84	$31.89	$31.42	$31.70	7.92M
Aug 17, 2026	$31.81	$32.105	$31.675	$31.70	8.45M
Aug 14, 2026	$31.64	$31.96	$31.53	$31.90	6.2M
Aug 13, 2026	$31.82	$31.905	$31.565	$31.66	6.39M
Aug 12, 2026	$31.68	$31.755	$31.38	$31.60	6.72M
Aug 11, 2026	$31.39	$31.71	$31.335	$31.60	5.17M
Aug 10, 2026	$31.25	$31.53	$31.18	$31.46	5.27M
Aug 7, 2026	$31.31	$31.62	$31.12	$31.43	7.59M
Aug 6, 2026	$32.12	$32.16	$31.335	$31.39	8.86M
Aug 5, 2026	$32.12	$32.285	$31.835	$31.88	12.31M
Aug 4, 2026	$31.40	$32.05	$31.325	$31.95	9.04M
Aug 3, 2026	$31.03	$31.545	$30.92	$31.48	8.49M
Jul 31, 2026	$30.95	$31.075	$30.725	$30.95	7.19M