sec filing
NASDAQ · RF
Regions Financial Corporation
Financial Services · Banks - Regional
$30.33
Down-$0.07 (-0.23%)
Updated Aug 29, 2026, 4:54 PM
SID Score
7.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 25.12B
- P/E ratio
- 11.27
- Dividend yield
- 3.40%
- 52-week range
- $24.72 – $32.47
- Volume
- 5.9M
- Avg. volume
- 24.34M
Price performance
RF price history
1M range · 21 trading sessions · Daily adjusted prices
RF closed at $30.33 after 21 trading sessions, down 2.00% for the selected period.
- Last close
- $30.33
- Period change
- -2.00%
- Period low
- $30.22
- Period high
- $31.95
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $30.53 | $30.755 | $30.2411 | $30.33 | 5.9M |
| Aug 27, 2026 | $30.22 | $30.47 | $29.98 | $30.40 | 7.61M |
| Aug 26, 2026 | $30.73 | $30.8999 | $30.53 | $30.70 | 5.87M |
| Aug 25, 2026 | $30.68 | $30.715 | $30.295 | $30.63 | 7.21M |
| Aug 24, 2026 | $30.47 | $31.035 | $30.47 | $30.63 | 9.87M |
| Aug 21, 2026 | $30.44 | $30.56 | $30.115 | $30.41 | 7.04M |
| Aug 20, 2026 | $30.49 | $30.65 | $30.2158 | $30.22 | 6.88M |
| Aug 19, 2026 | $31.78 | $31.78 | $30.545 | $30.59 | 7.53M |
| Aug 18, 2026 | $31.84 | $31.89 | $31.42 | $31.70 | 7.92M |
| Aug 17, 2026 | $31.81 | $32.105 | $31.675 | $31.70 | 8.45M |
| Aug 14, 2026 | $31.64 | $31.96 | $31.53 | $31.90 | 6.2M |
| Aug 13, 2026 | $31.82 | $31.905 | $31.565 | $31.66 | 6.39M |
| Aug 12, 2026 | $31.68 | $31.755 | $31.38 | $31.60 | 6.72M |
| Aug 11, 2026 | $31.39 | $31.71 | $31.335 | $31.60 | 5.17M |
| Aug 10, 2026 | $31.25 | $31.53 | $31.18 | $31.46 | 5.27M |
| Aug 7, 2026 | $31.31 | $31.62 | $31.12 | $31.43 | 7.59M |
| Aug 6, 2026 | $32.12 | $32.16 | $31.335 | $31.39 | 8.86M |
| Aug 5, 2026 | $32.12 | $32.285 | $31.835 | $31.88 | 12.31M |
| Aug 4, 2026 | $31.40 | $32.05 | $31.325 | $31.95 | 9.04M |
| Aug 3, 2026 | $31.03 | $31.545 | $30.92 | $31.48 | 8.49M |
| Jul 31, 2026 | $30.95 | $31.075 | $30.725 | $30.95 | 7.19M |
Latest RF news
The latest Smart Investors Daily articles mentioning RF.
Stock researchCompany · Financials
Loading stock research…