NASDAQ · RGCO

RGC Resources, Inc.

Utilities · Regulated Gas

$20.78

Up+$0.13 (+0.63%)

Updated Sep 25, 2026, 3:42 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGCO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$20.88	$20.915	$20.74	$20.78	10.4K
Sep 23, 2026	$21.16	$21.19	$20.60	$20.65	19.92K
Sep 22, 2026	$21.35	$21.43	$21.0457	$21.14	13.17K
Sep 21, 2026	$21.12	$21.6708	$21.12	$21.32	11.79K
Sep 18, 2026	$21.48	$21.6292	$21.22	$21.37	26.26K
Sep 17, 2026	$21.53	$21.88	$21.4301	$21.675	9.65K
Sep 16, 2026	$21.49	$21.90	$21.37	$21.41	15.16K
Sep 15, 2026	$21.1002	$21.57	$21.1002	$21.46	10.72K
Sep 14, 2026	$21.57	$21.70	$21.06	$21.28	21.44K
Sep 11, 2026	$21.69	$21.80	$21.22	$21.32	13.1K
Sep 10, 2026	$21.56	$21.64	$21.12	$21.64	12.45K
Sep 9, 2026	$21.52	$21.595	$21.33	$21.34	10.69K
Sep 8, 2026	$21.78	$21.9199	$21.51	$21.58	10.28K
Sep 4, 2026	$21.63	$21.95	$21.62	$21.93	9.8K
Sep 3, 2026	$21.79	$22.05	$21.53	$21.73	7.6K
Sep 2, 2026	$21.76	$22.0719	$21.57	$21.67	20.46K
Sep 1, 2026	$21.37	$21.685	$21.20	$21.57	13.2K
Aug 31, 2026	$21.62	$21.69	$21.31	$21.41	10.61K
Aug 28, 2026	$21.825	$21.89	$21.62	$21.66	12.66K
Aug 27, 2026	$21.69	$21.88	$21.69	$21.84	7.52K