NASDAQ · RGCO

RGC Resources, Inc.

Utilities · Regulated Gas

$22.60

Up+$0.15 (+0.67%)

Updated Oct 28, 2026, 5:43 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RGCO

RGCO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

RGCO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$22.35	$23.065	$22.35	$22.60	13.26K
Oct 26, 2026	$22.78	$23.18	$22.45	$22.45	6.03K
Oct 23, 2026	$22.78	$23.2399	$22.2902	$22.82	19.63K
Oct 22, 2026	$22.09	$23.05	$22.09	$23.05	10.28K
Oct 21, 2026	$22.64	$23.25	$21.9301	$22.10	13.82K
Oct 20, 2026	$22.5949	$23.25	$22.5949	$22.67	7.67K
Oct 19, 2026	$22.56	$22.71	$22.35	$22.60	4.81K
Oct 16, 2026	$22.76	$22.9999	$22.59	$22.63	7.25K
Oct 15, 2026	$23.15	$23.15	$22.54	$22.88	10.14K
Oct 14, 2026	$22.66	$23.1499	$22.35	$23.01	13.27K
Oct 13, 2026	$22.655	$22.86	$22.25	$22.73	12.59K
Oct 12, 2026	$22.39	$22.775	$22.14	$22.61	9.4K
Oct 9, 2026	$22.59	$22.939	$22.03	$22.29	18.1K
Oct 8, 2026	$21.90	$23.15	$21.75	$22.61	23.35K
Oct 7, 2026	$21.44	$21.79	$21.20	$21.77	15.77K
Oct 6, 2026	$21.76	$21.82	$21.31	$21.62	9.97K
Oct 5, 2026	$21.61	$22.06	$21.58	$21.64	15.35K
Oct 2, 2026	$21.52	$21.83	$21.325	$21.80	10.34K
Oct 1, 2026	$21.47	$21.60	$20.9375	$21.59	10.67K
Sep 30, 2026	$21.65	$21.71	$20.93	$21.27	13.08K
Sep 29, 2026	$21.68	$21.68	$21.40	$21.53	7.08K