NASDAQ · RGLD

Royal Gold, Inc.

Basic Materials · Gold

$236.23

Up+$5.05 (+2.18%)

Updated Oct 11, 2026, 2:02 AM

SID Score

5.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · RGLD

RGLD price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RGLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$235.38	$238.20	$234.00	$236.23	563.45K
Oct 8, 2026	$226.70	$231.71	$226.2169	$231.18	451.07K
Oct 7, 2026	$227.20	$231.21	$226.14	$227.89	658.71K
Oct 6, 2026	$236.56	$237.24	$232.12	$234.35	513.67K
Oct 5, 2026	$235.00	$236.07	$229.53	$233.64	701.21K
Oct 2, 2026	$235.05	$237.33	$232.925	$234.64	490.62K
Oct 1, 2026	$235.19	$236.365	$232.18	$232.33	537.44K
Sep 30, 2026	$240.70	$243.12	$235.975	$236.00	702.05K
Sep 29, 2026	$240.47	$242.16	$238.85	$238.93	527.64K
Sep 28, 2026	$242.67	$246.935	$239.61	$240.32	765.07K
Sep 25, 2026	$251.94	$253.69	$248.8501	$252.49	431.28K
Sep 24, 2026	$250.96	$253.03	$247.95	$252.49	438.24K
Sep 23, 2026	$254.26	$254.63	$251.14	$252.78	533.9K
Sep 22, 2026	$251.25	$259.88	$250.34	$258.29	1.03M
Sep 21, 2026	$250.72	$250.99	$246.99	$250.11	567.96K
Sep 18, 2026	$254.05	$254.05	$249.005	$249.65	2.01M
Sep 17, 2026	$251.85	$254.13	$248.93	$251.45	481.58K
Sep 16, 2026	$254.37	$254.42	$240.7551	$245.51	791.45K
Sep 15, 2026	$249.09	$251.615	$243.98	$251.16	722.66K
Sep 14, 2026	$245.93	$249.97	$244.53	$248.34	750.34K