NASDAQ · RGNX

REGENXBIO Inc.

Healthcare · Biotechnology

$8.03

Down-$0.44 (-5.19%)

Updated Nov 13, 2026, 11:06 AM

SID Score

4.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RGNX

RGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 12, 2026

Daily close

View OHLC price history

RGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 12, 2026	$8.23	$8.33	$7.94	$8.03	1.29M
Nov 11, 2026	$7.80	$8.88	$7.62	$8.47	1.85M
Nov 10, 2026	$8.00	$8.14	$7.28	$7.69	1.08M
Nov 9, 2026	$7.77	$8.23	$7.47	$8.07	2.17M
Nov 6, 2026	$7.33	$7.87	$7.33	$7.62	1.19M
Nov 5, 2026	$7.20	$7.68	$7.15	$7.38	1.68M
Nov 4, 2026	$7.72	$7.96	$7.475	$7.71	1.31M
Nov 3, 2026	$7.29	$7.645	$7.266	$7.63	854.96K
Nov 2, 2026	$7.27	$7.4586	$7.04	$7.16	1.03M
Oct 30, 2026	$7.38	$7.535	$7.00	$7.20	1.06M
Oct 29, 2026	$7.36	$7.63	$7.21	$7.41	1.04M
Oct 28, 2026	$6.52	$7.285	$6.505	$7.24	2M
Oct 27, 2026	$6.54	$6.78	$6.4586	$6.60	1.22M
Oct 26, 2026	$6.74	$6.89	$6.48	$6.58	1.14M
Oct 23, 2026	$7.03	$7.08	$6.6284	$6.68	1.45M
Oct 22, 2026	$7.11	$7.305	$6.98	$7.17	1.13M
Oct 21, 2026	$7.42	$7.47	$7.15	$7.17	945.33K
Oct 20, 2026	$7.15	$7.58	$7.06	$7.40	1.32M
Oct 19, 2026	$6.98	$7.265	$6.95	$7.15	1.3M
Oct 16, 2026	$7.14	$7.18	$6.875	$6.925	1.21M
Oct 15, 2026	$6.88	$7.28	$6.83	$7.16	1.23M