NASDAQ · RGNX

REGENXBIO Inc.

Healthcare · Biotechnology

$8.73

Down-$0.17 (-1.95%)

Updated Sep 10, 2026, 8:46 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$8.70	$9.025	$8.62	$8.73	1.41M
Sep 8, 2026	$8.95	$8.95	$8.60	$8.76	998.96K
Sep 4, 2026	$9.09	$9.215	$8.86	$8.94	1.07M
Sep 3, 2026	$9.56	$9.56	$9.00	$9.20	839.25K
Sep 2, 2026	$9.34	$9.7075	$9.20	$9.60	866.27K
Sep 1, 2026	$9.38	$9.6162	$9.28	$9.32	783.8K
Aug 31, 2026	$9.50	$9.68	$9.09	$9.50	1.61M
Aug 28, 2026	$10.00	$10.10	$9.212	$9.66	1.75M
Aug 27, 2026	$9.35	$9.46	$9.04	$9.37	916.59K
Aug 26, 2026	$8.85	$9.43	$8.61	$9.38	1.16M
Aug 25, 2026	$8.14	$8.99	$8.13	$8.91	1.76M
Aug 24, 2026	$8.29	$8.64	$7.77	$8.055	5.45M
Aug 21, 2026	$11.14	$11.16	$10.49	$10.72	1.01M
Aug 20, 2026	$11.975	$12.08	$11.03	$11.06	947.37K
Aug 19, 2026	$11.50	$12.04	$11.50	$12.02	1.15M
Aug 18, 2026	$11.13	$11.20	$10.73	$11.07	623.93K
Aug 17, 2026	$10.69	$11.36	$10.53	$11.33	1.04M
Aug 14, 2026	$10.68	$10.86	$10.34	$10.765	792.51K
Aug 13, 2026	$11.03	$11.25	$10.6101	$10.66	805.58K
Aug 12, 2026	$10.77	$11.21	$10.675	$10.91	877.34K