NASDAQ · RGNX

REGENXBIO Inc.

Healthcare · Biotechnology

$7.17

Down-$0.32 (-4.46%)

Updated Oct 23, 2026, 2:58 PM

SID Score

3.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RGNX

RGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

RGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$7.11	$7.305	$6.98	$7.17	1.13M
Oct 21, 2026	$7.42	$7.47	$7.15	$7.17	945.33K
Oct 20, 2026	$7.15	$7.58	$7.06	$7.40	1.32M
Oct 19, 2026	$6.98	$7.265	$6.95	$7.15	1.3M
Oct 16, 2026	$7.14	$7.18	$6.875	$6.925	1.21M
Oct 15, 2026	$6.88	$7.28	$6.83	$7.16	1.23M
Oct 14, 2026	$7.12	$7.24	$6.80	$6.88	1.57M
Oct 13, 2026	$7.66	$7.72	$7.11	$7.26	1.38M
Oct 12, 2026	$8.12	$8.29	$7.74	$7.77	2.03M
Oct 9, 2026	$8.03	$8.275	$7.95	$8.07	859.29K
Oct 8, 2026	$7.50	$8.31	$7.44	$8.09	2.26M
Oct 7, 2026	$7.31	$7.73	$7.20	$7.595	1M
Oct 6, 2026	$7.79	$7.84	$7.33	$7.45	1.16M
Oct 5, 2026	$7.80	$8.16	$7.57	$7.76	2.35M
Oct 2, 2026	$7.58	$7.62	$7.36	$7.43	1.04M
Oct 1, 2026	$7.52	$7.7363	$7.30	$7.42	1.71M
Sep 30, 2026	$7.49	$7.86	$7.35	$7.53	1.79M
Sep 29, 2026	$7.41	$7.64	$7.33	$7.45	2.1M
Sep 28, 2026	$7.30	$7.495	$7.1701	$7.47	1.33M
Sep 25, 2026	$7.53	$7.675	$7.165	$7.40	1.28M
Sep 24, 2026	$7.45	$7.46	$7.12	$7.24	1.52M