NASDAQ · RGNX

REGENXBIO Inc.

Healthcare · Biotechnology

$10.66

Down-$0.25 (-2.29%)

Updated Aug 14, 2026, 4:56 AM

SID Score

4.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RGNX price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$11.03	$11.25	$10.6101	$10.66	805.58K
Aug 12, 2026	$10.77	$11.21	$10.675	$10.91	877.34K
Aug 11, 2026	$10.56	$10.79	$10.15	$10.65	881.2K
Aug 10, 2026	$10.52	$10.87	$10.27	$10.42	988.83K
Aug 7, 2026	$11.05	$11.39	$10.31	$10.72	1.39M
Aug 6, 2026	$11.28	$11.50	$10.85	$11.28	1.77M
Aug 5, 2026	$10.32	$10.79	$10.20	$10.50	1.52M
Aug 4, 2026	$10.13	$10.43	$9.871	$10.30	968.72K
Aug 3, 2026	$9.75	$10.01	$9.31	$9.96	812.9K
Jul 31, 2026	$10.25	$10.38	$9.635	$9.69	1.16M
Jul 30, 2026	$9.75	$10.14	$9.53	$10.12	1.22M
Jul 29, 2026	$9.65	$9.8999	$9.46	$9.62	1.09M
Jul 28, 2026	$9.59	$9.77	$9.175	$9.60	1.39M
Jul 27, 2026	$10.05	$10.51	$9.655	$9.71	1.25M
Jul 24, 2026	$10.24	$10.3359	$9.57	$9.73	974.33K
Jul 23, 2026	$9.94	$10.32	$9.675	$10.25	1.36M
Jul 22, 2026	$10.08	$10.50	$10.0109	$10.20	1.15M
Jul 21, 2026	$10.19	$10.49	$9.9209	$10.34	1.98M
Jul 20, 2026	$10.01	$10.78	$10.01	$10.32	2.28M
Jul 17, 2026	$8.99	$10.24	$8.42	$9.89	7.52M
Jul 16, 2026	$12.15	$12.15	$11.015	$11.20	2.01M