NASDAQ · RGNX

REGENXBIO Inc.

Healthcare · Biotechnology

$7.43

Up+$0.01 (+0.13%)

Updated Oct 3, 2026, 9:57 AM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RGNX

RGNX price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 2, 2026

Daily close

View OHLC price history

RGNX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 2, 2026	$7.58	$7.62	$7.36	$7.43	1.05M
Oct 1, 2026	$7.52	$7.7363	$7.30	$7.42	1.71M
Sep 30, 2026	$7.49	$7.86	$7.35	$7.53	1.79M
Sep 29, 2026	$7.41	$7.64	$7.33	$7.45	2.1M
Sep 28, 2026	$7.30	$7.495	$7.1701	$7.47	1.33M
Sep 25, 2026	$7.53	$7.675	$7.165	$7.40	1.28M
Sep 24, 2026	$7.45	$7.46	$7.12	$7.24	1.52M
Sep 23, 2026	$8.13	$8.145	$7.40	$7.50	1.11M
Sep 22, 2026	$8.03	$8.25	$7.9041	$8.15	1.2M
Sep 21, 2026	$8.24	$8.3132	$7.76	$7.88	1.12M
Sep 18, 2026	$8.22	$8.331	$8.00	$8.03	3.38M
Sep 17, 2026	$8.34	$8.56	$8.02	$8.215	1.81M
Sep 16, 2026	$7.93	$7.99	$7.6359	$7.98	1.23M
Sep 15, 2026	$8.69	$8.75	$7.78	$7.945	1.43M
Sep 14, 2026	$8.58	$8.7276	$8.49	$8.69	858.45K
Sep 11, 2026	$8.69	$8.82	$8.39	$8.53	1.03M
Sep 10, 2026	$8.63	$8.79	$8.47	$8.56	1.17M
Sep 9, 2026	$8.70	$9.025	$8.62	$8.73	1.41M
Sep 8, 2026	$8.95	$8.95	$8.60	$8.76	998.96K
Sep 4, 2026	$9.09	$9.215	$8.86	$8.94	1.07M