NASDAQ · RGTI

Rigetti Computing, Inc.

Technology · Computer Hardware

$14.59

Down-$0.58 (-3.82%)

Updated Oct 8, 2026, 11:16 AM

SID Score

3.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · RGTI

RGTI price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

RGTI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$14.745	$14.89	$14.45	$14.59	13.74M
Oct 6, 2026	$15.28	$15.77	$14.995	$15.17	14.82M
Oct 5, 2026	$15.25	$15.30	$14.815	$15.15	12.38M
Oct 2, 2026	$16.055	$16.105	$15.15	$15.25	13.75M
Oct 1, 2026	$15.76	$15.985	$15.51	$15.62	12.81M
Sep 30, 2026	$15.855	$16.5275	$15.70	$15.74	14.04M
Sep 29, 2026	$16.38	$16.425	$15.73	$15.74	13.14M
Sep 28, 2026	$16.45	$16.70	$15.89	$15.95	13.14M
Sep 25, 2026	$16.485	$17.2951	$16.36	$16.66	17.54M
Sep 24, 2026	$15.67	$16.60	$15.6001	$16.50	18.97M
Sep 23, 2026	$17.625	$17.66	$15.97	$16.005	27.25M
Sep 22, 2026	$16.485	$16.57	$16.06	$16.52	13.85M
Sep 21, 2026	$16.21	$16.56	$16.11	$16.53	16.73M
Sep 18, 2026	$16.25	$16.32	$15.09	$15.76	19.23M
Sep 17, 2026	$15.33	$16.16	$15.30	$15.99	19.53M
Sep 16, 2026	$15.20	$15.32	$14.41	$14.79	13.75M
Sep 15, 2026	$15.13	$15.53	$14.99	$15.09	12.31M
Sep 14, 2026	$14.55	$15.595	$14.522	$15.27	13.02M
Sep 11, 2026	$15.34	$15.78	$15.08	$15.27	14.39M
Sep 10, 2026	$14.89	$15.43	$14.84	$15.16	14.72M
Sep 9, 2026	$15.63	$15.94	$15.155	$15.24	18.62M