sec filing
RG
NASDAQ · RGTI
Rigetti Computing, Inc.
Technology · Computer Hardware
$14.59
Down-$0.58 (-3.82%)
Updated Oct 8, 2026, 12:17 PM
SID Score
3.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 8.87B
- P/E ratio
- -48.66
- Dividend yield
- 0.00%
- 52-week range
- $12.53 – $58.15
- Volume
- 13.74M
- Avg. volume
- 82.77M
Price performance · RGTI
RGTI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 7, 2026
RGTI closed at $14.59 after 21 trading sessions, down 4.27% for the selected period.
- Last close
- $14.59
- Period change
- -4.27%
- Period low
- $14.59
- Period high
- $16.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 7, 2026 | $14.745 | $14.89 | $14.45 | $14.59 | 13.74M |
| Oct 6, 2026 | $15.28 | $15.77 | $14.995 | $15.17 | 14.82M |
| Oct 5, 2026 | $15.25 | $15.30 | $14.815 | $15.15 | 12.38M |
| Oct 2, 2026 | $16.055 | $16.105 | $15.15 | $15.25 | 13.75M |
| Oct 1, 2026 | $15.76 | $15.985 | $15.51 | $15.62 | 12.81M |
| Sep 30, 2026 | $15.855 | $16.5275 | $15.70 | $15.74 | 14.04M |
| Sep 29, 2026 | $16.38 | $16.425 | $15.73 | $15.74 | 13.14M |
| Sep 28, 2026 | $16.45 | $16.70 | $15.89 | $15.95 | 13.14M |
| Sep 25, 2026 | $16.485 | $17.2951 | $16.36 | $16.66 | 17.54M |
| Sep 24, 2026 | $15.67 | $16.60 | $15.6001 | $16.50 | 18.97M |
| Sep 23, 2026 | $17.625 | $17.66 | $15.97 | $16.005 | 27.25M |
| Sep 22, 2026 | $16.485 | $16.57 | $16.06 | $16.52 | 13.85M |
| Sep 21, 2026 | $16.21 | $16.56 | $16.11 | $16.53 | 16.73M |
| Sep 18, 2026 | $16.25 | $16.32 | $15.09 | $15.76 | 19.23M |
| Sep 17, 2026 | $15.33 | $16.16 | $15.30 | $15.99 | 19.53M |
| Sep 16, 2026 | $15.20 | $15.32 | $14.41 | $14.79 | 13.75M |
| Sep 15, 2026 | $15.13 | $15.53 | $14.99 | $15.09 | 12.31M |
| Sep 14, 2026 | $14.55 | $15.595 | $14.522 | $15.27 | 13.02M |
| Sep 11, 2026 | $15.34 | $15.78 | $15.08 | $15.27 | 14.39M |
| Sep 10, 2026 | $14.89 | $15.43 | $14.84 | $15.16 | 14.72M |
| Sep 9, 2026 | $15.63 | $15.94 | $15.155 | $15.24 | 18.62M |
Latest RGTI news
The latest Smart Investors Daily articles mentioning RGTI.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…