NASDAQ · RGYY

GraniteShares YieldBoost RGTI ETF

Financial Services · Asset Management

$4.88

Down-$0.08 (-1.59%)

Updated Oct 31, 2026, 11:07 PM

SID Score

3.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance · RGYY

RGYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RGYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.903	$4.903	$4.81	$4.875	7.15K
Oct 29, 2026	$5.02	$5.04	$5.02	$5.02	1.94K
Oct 28, 2026	$5.04	$5.05	$5.0288	$5.05	1.44K
Oct 27, 2026	$4.94	$5.04	$4.94	$5.04	3.06K
Oct 26, 2026	$4.95	$4.9503	$4.88	$4.93	4.66K
Oct 23, 2026	$4.89	$4.9272	$4.87	$4.9272	6.42K
Oct 22, 2026	$4.97	$5.03	$4.9501	$4.97	13.82K
Oct 21, 2026	$5.02	$5.0596	$5.0102	$5.055	9.26K
Oct 20, 2026	$4.97	$5.01	$4.96	$5.00	6.16K
Oct 19, 2026	$5.00	$5.0251	$5.00	$5.00	5.78K
Oct 16, 2026	$5.0529	$5.07	$5.02	$5.02	6.23K
Oct 15, 2026	$5.08	$5.14	$5.07	$5.13	13.25K
Oct 14, 2026	$5.14	$5.14	$5.11	$5.11	18.76K
Oct 13, 2026	$5.17	$5.17	$5.125	$5.13	13.14K
Oct 12, 2026	$5.25	$5.25	$5.17	$5.19	19.67K
Oct 9, 2026	$5.37	$5.37	$5.2461	$5.275	42.09K
Oct 8, 2026	$5.44	$5.44	$5.36	$5.38	48.08K
Oct 7, 2026	$5.51	$5.51	$5.4401	$5.46	14.04K
Oct 6, 2026	$5.56	$5.615	$5.55	$5.5633	23.24K
Oct 5, 2026	$5.61	$5.61	$5.55	$5.5693	10.8K
Oct 2, 2026	$5.71	$5.71	$5.60	$5.60	13.32K