NASDAQ · RGYY

GraniteShares YieldBoost RGTI ETF

Financial Services · Asset Management

$5.28

Down-$0.11 (-1.95%)

Updated Oct 10, 2026, 9:01 PM

SID Score

3.6/10

Composite research score

Smart Money

51/100

Neutral

Price performance · RGYY

RGYY price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RGYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$5.37	$5.37	$5.2461	$5.275	42.09K
Oct 8, 2026	$5.44	$5.44	$5.36	$5.38	48.08K
Oct 7, 2026	$5.51	$5.51	$5.4401	$5.46	14.04K
Oct 6, 2026	$5.56	$5.615	$5.55	$5.5633	23.24K
Oct 5, 2026	$5.61	$5.61	$5.55	$5.5693	10.8K
Oct 2, 2026	$5.71	$5.71	$5.60	$5.60	13.32K
Oct 1, 2026	$5.76	$5.78	$5.74	$5.74	13.47K
Sep 30, 2026	$5.76	$5.78	$5.72	$5.7413	8.58K
Sep 29, 2026	$5.75	$5.75	$5.71	$5.715	10.69K
Sep 28, 2026	$5.81	$5.86	$5.735	$5.735	23.15K
Sep 25, 2026	$5.7574	$5.8063	$5.75	$5.79	11.19K
Sep 24, 2026	$5.79	$5.86	$5.78	$5.85	28.56K
Sep 23, 2026	$5.88	$5.88	$5.82	$5.85	16.48K
Sep 22, 2026	$5.84	$5.87	$5.80	$5.87	11.44K
Sep 21, 2026	$5.81	$5.85	$5.78	$5.83	12.88K
Sep 18, 2026	$5.83	$5.83	$5.75	$5.76	6.92K
Sep 17, 2026	$5.835	$5.91	$5.825	$5.885	15.12K
Sep 16, 2026	$5.80	$5.8084	$5.6827	$5.7469	16.74K
Sep 15, 2026	$5.82	$5.83	$5.77	$5.795	7.5K
Sep 14, 2026	$5.70	$5.84	$5.70	$5.82	16.7K
Sep 11, 2026	$5.82	$5.85	$5.80	$5.805	5.43K