NASDAQ · RGYY

GraniteShares YieldBoost RGTI ETF

Financial Services · Asset Management

$6.28

Down-$0.18 (-2.71%)

Updated Aug 25, 2026, 2:17 AM

SID Score

3.8/10

Composite research score

Smart Money

51/100

Neutral

Price performance

RGYY price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RGYY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$6.35	$6.35	$6.275	$6.275	6.96K
Aug 21, 2026	$6.36	$6.45	$6.33	$6.4322	7.88K
Aug 20, 2026	$6.51	$6.51	$6.425	$6.4361	8.8K
Aug 19, 2026	$6.60	$6.62	$6.515	$6.515	7.62K
Aug 18, 2026	$6.67	$6.69	$6.625	$6.625	10.68K
Aug 17, 2026	$6.749	$6.749	$6.70	$6.7197	17.4K
Aug 14, 2026	$6.74	$6.75	$6.71	$6.71	13.82K
Aug 13, 2026	$6.79	$6.86	$6.78	$6.815	27.89K
Aug 12, 2026	$6.76	$6.785	$6.76	$6.785	17.35K
Aug 11, 2026	$6.75	$6.82	$6.72	$6.76	10.13K
Aug 10, 2026	$6.66	$6.7399	$6.65	$6.73	8.68K
Aug 7, 2026	$6.69	$6.7291	$6.67	$6.725	13.37K
Aug 6, 2026	$6.75	$6.79	$6.7353	$6.765	21.22K
Aug 5, 2026	$6.75	$6.78	$6.74	$6.765	7.51K
Aug 4, 2026	$6.81	$6.81	$6.744	$6.76	20.05K
Aug 3, 2026	$6.68	$6.76	$6.65	$6.74	33.75K
Jul 31, 2026	$6.66	$6.69	$6.62	$6.675	21.4K
Jul 30, 2026	$6.62	$6.75	$6.60	$6.735	23.79K
Jul 29, 2026	$6.79	$6.79	$6.608	$6.62	12.52K
Jul 28, 2026	$6.76	$6.789	$6.65	$6.755	13.34K
Jul 27, 2026	$6.80	$6.865	$6.80	$6.865	14.25K