NASDAQ · RHLD

Resolute Holdings Management, Inc.

Industrials · Specialty Business Services

$115.64

Down-$0.64 (-0.55%)

Updated Oct 7, 2026, 11:53 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RHLD

RHLD price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

RHLD OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$116.50	$117.81	$114.26	$115.64	97.7K
Oct 5, 2026	$116.06	$118.18	$113.99	$115.63	131.68K
Oct 2, 2026	$120.57	$120.57	$115.64	$115.91	163.81K
Oct 1, 2026	$120.02	$122.55	$117.07	$118.00	109.14K
Sep 30, 2026	$119.64	$121.02	$116.05	$118.25	145.91K
Sep 29, 2026	$126.51	$127.97	$119.23	$120.17	92.03K
Sep 28, 2026	$124.37	$126.485	$121.70	$124.22	84.22K
Sep 25, 2026	$129.41	$129.89	$124.69	$125.38	82.39K
Sep 24, 2026	$126.88	$127.54	$121.78	$127.50	102.62K
Sep 23, 2026	$121.68	$125.72	$120.17	$125.59	111.05K
Sep 22, 2026	$120.38	$124.21	$120.20	$124.08	90.1K
Sep 21, 2026	$118.25	$120.13	$116.275	$118.44	151.53K
Sep 18, 2026	$119.58	$122.43	$117.74	$118.25	194.61K
Sep 17, 2026	$122.34	$125.55	$116.05	$117.93	178.33K
Sep 16, 2026	$123.09	$124.6407	$118.53	$119.87	136.8K
Sep 15, 2026	$124.57	$127.755	$121.95	$123.44	107.4K
Sep 14, 2026	$128.91	$131.53	$126.69	$127.38	74.27K
Sep 11, 2026	$132.36	$134.575	$130.13	$130.14	138.56K
Sep 10, 2026	$134.04	$134.04	$125.94	$128.31	135.67K
Sep 9, 2026	$134.48	$137.67	$133.03	$135.04	102.36K
Sep 8, 2026	$135.47	$141.07	$135.47	$136.32	88.91K