NASDAQ · RIGL

Rigel Pharmaceuticals, Inc.

Healthcare · Biotechnology

$46.48

Up+$0.29 (+0.63%)

Updated Aug 27, 2026, 6:40 PM

SID Score

6.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIGL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIGL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 26, 2026	$46.34	$47.09	$45.365	$46.48	232.25K
Aug 25, 2026	$45.48	$47.46	$45.14	$46.75	373.97K
Aug 24, 2026	$45.63	$46.21	$44.505	$45.11	542.01K
Aug 21, 2026	$45.74	$46.4925	$45.00	$45.89	322.09K
Aug 20, 2026	$46.24	$47.34	$44.795	$45.25	417.41K
Aug 19, 2026	$44.02	$47.25	$44.00	$46.96	515.83K
Aug 18, 2026	$42.31	$43.71	$41.3701	$43.62	267.32K
Aug 17, 2026	$42.90	$43.26	$42.08	$42.45	502.5K
Aug 14, 2026	$41.41	$42.69	$40.5433	$42.58	224.04K
Aug 13, 2026	$42.52	$42.60	$40.32	$40.79	265.33K
Aug 12, 2026	$42.00	$42.99	$41.50	$41.87	335.55K
Aug 11, 2026	$41.37	$42.04	$40.95	$42.02	208.36K
Aug 10, 2026	$39.96	$41.79	$39.90	$41.66	230.34K
Aug 7, 2026	$39.55	$41.13	$39.5107	$40.17	315.51K
Aug 6, 2026	$39.85	$41.24	$38.46	$39.22	480.96K
Aug 5, 2026	$42.48	$43.49	$38.18	$40.48	748.88K
Aug 4, 2026	$37.94	$39.45	$37.70	$38.70	334.13K
Aug 3, 2026	$36.96	$37.54	$36.44	$37.43	187.28K
Jul 31, 2026	$37.63	$37.825	$36.14	$36.81	175.02K
Jul 30, 2026	$38.51	$39.015	$37.2605	$38.06	216.11K
Jul 29, 2026	$38.58	$39.95	$37.95	$39.07	223.4K