NASDAQ · RILY

B. Riley Financial, Inc.

Financial Services · Financial - Conglomerates

$4.06

Down-$0.36 (-8.14%)

Updated Nov 1, 2026, 1:25 PM

SID Score

2.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · RILY

RILY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RILY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$4.33	$4.36	$4.00	$4.06	1.24M
Oct 29, 2026	$4.26	$4.535	$4.26	$4.42	1.25M
Oct 28, 2026	$4.00	$4.25	$3.95	$4.23	1.02M
Oct 27, 2026	$3.98	$4.0671	$3.915	$3.99	689.49K
Oct 26, 2026	$4.05	$4.0989	$3.955	$3.97	477.59K
Oct 23, 2026	$4.14	$4.16	$4.015	$4.03	845.2K
Oct 22, 2026	$4.35	$4.39	$4.09	$4.20	1.47M
Oct 21, 2026	$4.50	$4.52	$4.2609	$4.35	631.22K
Oct 20, 2026	$4.38	$4.59	$4.36	$4.45	674.62K
Oct 19, 2026	$4.62	$4.735	$4.43	$4.44	859.91K
Oct 16, 2026	$4.68	$4.825	$4.56	$4.61	630.69K
Oct 15, 2026	$4.63	$4.74	$4.48	$4.68	938.18K
Oct 14, 2026	$4.80	$4.8299	$4.55	$4.63	1.08M
Oct 13, 2026	$5.16	$5.20	$4.835	$4.88	845.19K
Oct 12, 2026	$5.11	$5.35	$5.05	$5.21	1.22M
Oct 9, 2026	$5.11	$5.135	$5.01	$5.11	768.73K
Oct 8, 2026	$4.94	$5.165	$4.91	$5.16	1.08M
Oct 7, 2026	$4.87	$5.0299	$4.85	$4.99	683.24K
Oct 6, 2026	$4.94	$5.06	$4.90	$4.97	643.94K
Oct 5, 2026	$4.80	$4.895	$4.72	$4.88	798.37K