earnings
RI
NASDAQ · RIME
Algorhythm Holdings, Inc.
Technology · Consumer Electronics
$0.08
Down-$0.01 (-13.72%)
Updated Nov 6, 2026, 1:24 PM
SID Score
2.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 5.15M
- P/E ratio
- -0.18
- Dividend yield
- 0.00%
- 52-week range
- $0.09 – $1.73
- Volume
- 6.35M
- Avg. volume
- 199.5K
Price performance · RIME
RIME price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 5, 2026
RIME closed at $0.08 after 21 trading sessions, down 40.89% for the selected period.
- Last close
- $0.08
- Period change
- -40.89%
- Period low
- $0.08
- Period high
- $0.14
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 5, 2026 | $0.095 | $0.095 | $0.0761 | $0.0811 | 6.35M |
| Nov 4, 2026 | $0.099 | $0.099 | $0.092 | $0.094 | 773.12K |
| Nov 3, 2026 | $0.099 | $0.099 | $0.0902 | $0.091 | 1.03M |
| Nov 2, 2026 | $0.1013 | $0.105 | $0.0957 | $0.096 | 1.49M |
| Oct 30, 2026 | $0.1057 | $0.107 | $0.096 | $0.0979 | 1.4M |
| Oct 29, 2026 | $0.1026 | $0.1096 | $0.1014 | $0.106 | 1.47M |
| Oct 28, 2026 | $0.10 | $0.1065 | $0.0982 | $0.1048 | 2.47M |
| Oct 27, 2026 | $0.0984 | $0.105 | $0.0951 | $0.101 | 2.09M |
| Oct 26, 2026 | $0.107 | $0.1086 | $0.095 | $0.1039 | 3.35M |
| Oct 23, 2026 | $0.1006 | $0.1204 | $0.096 | $0.106 | 74.69M |
| Oct 22, 2026 | $0.1052 | $0.1306 | $0.098 | $0.1217 | 14.11M |
| Oct 21, 2026 | $0.0996 | $0.1111 | $0.097 | $0.1092 | 2.4M |
| Oct 20, 2026 | $0.0943 | $0.105 | $0.085 | $0.1032 | 21.07M |
| Oct 19, 2026 | $0.1178 | $0.12 | $0.103 | $0.1036 | 5.98M |
| Oct 16, 2026 | $0.129 | $0.1324 | $0.113 | $0.1191 | 3.15M |
| Oct 15, 2026 | $0.1293 | $0.1491 | $0.1241 | $0.133 | 4.27M |
| Oct 14, 2026 | $0.13 | $0.1324 | $0.1252 | $0.127 | 1.55M |
| Oct 13, 2026 | $0.1344 | $0.137 | $0.127 | $0.1345 | 4.05M |
| Oct 12, 2026 | $0.1317 | $0.14 | $0.1257 | $0.132 | 23.33M |
| Oct 9, 2026 | $0.1405 | $0.1422 | $0.1351 | $0.1355 | 690.72K |
| Oct 8, 2026 | $0.1609 | $0.169 | $0.1371 | $0.1372 | 2.76M |
Latest RIME news
The latest Smart Investors Daily articles mentioning RIME.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…