NASDAQ · RIME

Algorhythm Holdings, Inc.

Technology · Consumer Electronics

$0.45

Up+$0.04 (+10.64%)

Updated Aug 14, 2026, 11:34 AM

SID Score

2.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

RIME price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

RIME OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.409	$0.47	$0.409	$0.4525	1.14M
Aug 12, 2026	$0.428	$0.4299	$0.4061	$0.409	179.87K
Aug 11, 2026	$0.4265	$0.4375	$0.401	$0.4309	228.34K
Aug 10, 2026	$0.437	$0.437	$0.4209	$0.4232	312.3K
Aug 7, 2026	$0.4212	$0.4597	$0.39	$0.426	480.34K
Aug 6, 2026	$0.4036	$0.4336	$0.3913	$0.4238	151.43K
Aug 5, 2026	$0.407	$0.4234	$0.39	$0.4036	187.05K
Aug 4, 2026	$0.416	$0.44	$0.40	$0.407	151.77K
Aug 3, 2026	$0.4073	$0.429	$0.4025	$0.416	148.16K
Jul 31, 2026	$0.444	$0.444	$0.4006	$0.4011	164.43K
Jul 30, 2026	$0.4182	$0.4444	$0.4107	$0.414	223.36K
Jul 29, 2026	$0.439	$0.439	$0.40	$0.402	102.4K
Jul 28, 2026	$0.45	$0.45	$0.4055	$0.4355	129.94K
Jul 27, 2026	$0.46	$0.475	$0.43	$0.4322	153.62K
Jul 24, 2026	$0.5047	$0.5047	$0.4641	$0.4643	83.43K
Jul 23, 2026	$0.4659	$0.5097	$0.4659	$0.4923	77.47K
Jul 22, 2026	$0.4999	$0.4999	$0.4533	$0.4821	91.58K
Jul 21, 2026	$0.479	$0.53	$0.4532	$0.4851	137.75K
Jul 20, 2026	$0.461	$0.4728	$0.4301	$0.4654	195.74K
Jul 17, 2026	$0.5058	$0.5058	$0.461	$0.476	114.24K
Jul 16, 2026	$0.51	$0.5174	$0.47	$0.49	250.73K