NASDAQ · RKLB

Rocket Lab USA, Inc.

Industrials · Aerospace & Defense

$54.73

Down-$2.66 (-4.86%)

Updated Nov 2, 2026, 10:51 PM

SID Score

4.5/10

Composite research score

Smart Money

56/100

Neutral

Price performance · RKLB

RKLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

RKLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$55.71	$57.5504	$53.19	$54.73	16.61M
Oct 29, 2026	$57.76	$61.13	$57.6324	$59.10	14.63M
Oct 28, 2026	$58.495	$59.30	$56.94	$58.60	12.4M
Oct 27, 2026	$54.10	$59.1799	$53.57	$58.31	21.34M
Oct 26, 2026	$52.60	$54.99	$52.15	$53.82	12.67M
Oct 23, 2026	$50.73	$52.915	$49.522	$52.60	13.44M
Oct 22, 2026	$51.675	$52.98	$49.955	$51.22	16.67M
Oct 21, 2026	$52.22	$53.90	$52.02	$53.67	17.86M
Oct 20, 2026	$50.565	$52.715	$49.2501	$50.90	16.95M
Oct 19, 2026	$52.275	$52.99	$51.3101	$51.36	17.08M
Oct 16, 2026	$54.49	$54.865	$50.37	$50.84	24.05M
Oct 15, 2026	$53.86	$55.398	$49.693	$55.25	48.56M
Oct 14, 2026	$62.81	$63.56	$58.84	$59.18	25.31M
Oct 13, 2026	$64.07	$64.56	$63.08	$64.22	15.59M
Oct 12, 2026	$67.88	$68.07	$65.115	$65.71	14.5M
Oct 9, 2026	$68.71	$69.25	$66.98	$68.21	14.93M
Oct 8, 2026	$70.56	$71.65	$67.71	$68.40	23.06M
Oct 7, 2026	$73.115	$73.16	$70.63	$71.92	20.5M
Oct 6, 2026	$74.76	$78.28	$73.66	$75.06	27.03M
Oct 5, 2026	$73.70	$73.81	$71.37	$73.02	19.11M