NASDAQ · RKLB

Rocket Lab USA, Inc.

Industrials · Aerospace & Defense

$68.21

Down-$0.19 (-0.28%)

Updated Oct 12, 2026, 3:43 AM

SID Score

5.3/10

Composite research score

Smart Money

60/100

Neutral

Price performance · RKLB

RKLB price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

RKLB OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$68.71	$69.25	$66.98	$68.21	14.93M
Oct 8, 2026	$70.56	$71.65	$67.71	$68.40	23.06M
Oct 7, 2026	$73.115	$73.16	$70.63	$71.92	20.5M
Oct 6, 2026	$74.76	$78.28	$73.66	$75.06	27.03M
Oct 5, 2026	$73.70	$73.81	$71.37	$73.02	19.11M
Oct 2, 2026	$72.085	$76.0899	$71.45	$73.92	26.84M
Oct 1, 2026	$72.31	$72.64	$69.4242	$70.46	23.31M
Sep 30, 2026	$70.64	$74.58	$69.63	$69.68	22.43M
Sep 29, 2026	$73.47	$74.25	$69.40	$69.70	19.68M
Sep 28, 2026	$73.20	$73.78	$71.68	$72.19	15.01M
Sep 25, 2026	$74.15	$75.32	$72.7801	$73.95	18.86M
Sep 24, 2026	$69.775	$75.46	$68.9216	$73.61	25.3M
Sep 23, 2026	$72.87	$73.57	$70.08	$70.31	19.26M
Sep 22, 2026	$71.645	$72.50	$70.10	$71.98	22.05M
Sep 21, 2026	$65.285	$70.01	$65.275	$69.89	26.04M
Sep 18, 2026	$68.43	$68.64	$63.79	$64.57	32.3M
Sep 17, 2026	$65.55	$68.3307	$65.26	$67.82	21.96M
Sep 16, 2026	$63.67	$64.56	$61.74	$63.70	17.74M
Sep 15, 2026	$63.68	$65.72	$62.02	$63.55	20.45M
Sep 14, 2026	$60.55	$63.375	$60.51	$62.55	14.45M