price
RK
NASDAQ · RKLB
Rocket Lab USA, Inc.
Industrials · Aerospace & Defense
$68.21
Down-$0.19 (-0.28%)
Updated Oct 12, 2026, 3:51 AM
SID Score
5.3/10
Composite research score
Smart Money
60/100
Neutral
- Market cap
- 32.59B
- P/E ratio
- -120.03
- Dividend yield
- 0.00%
- 52-week range
- $37.57 – $151.00
- Volume
- 14.93M
- Avg. volume
- 21.82M
Price performance · RKLB
RKLB price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
RKLB closed at $68.21 after 20 trading sessions, up 9.05% for the selected period.
- Last close
- $68.21
- Period change
- +9.05%
- Period low
- $62.55
- Period high
- $75.06
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $68.71 | $69.25 | $66.98 | $68.21 | 14.93M |
| Oct 8, 2026 | $70.56 | $71.65 | $67.71 | $68.40 | 23.06M |
| Oct 7, 2026 | $73.115 | $73.16 | $70.63 | $71.92 | 20.5M |
| Oct 6, 2026 | $74.76 | $78.28 | $73.66 | $75.06 | 27.03M |
| Oct 5, 2026 | $73.70 | $73.81 | $71.37 | $73.02 | 19.11M |
| Oct 2, 2026 | $72.085 | $76.0899 | $71.45 | $73.92 | 26.84M |
| Oct 1, 2026 | $72.31 | $72.64 | $69.4242 | $70.46 | 23.31M |
| Sep 30, 2026 | $70.64 | $74.58 | $69.63 | $69.68 | 22.43M |
| Sep 29, 2026 | $73.47 | $74.25 | $69.40 | $69.70 | 19.68M |
| Sep 28, 2026 | $73.20 | $73.78 | $71.68 | $72.19 | 15.01M |
| Sep 25, 2026 | $74.15 | $75.32 | $72.7801 | $73.95 | 18.86M |
| Sep 24, 2026 | $69.775 | $75.46 | $68.9216 | $73.61 | 25.3M |
| Sep 23, 2026 | $72.87 | $73.57 | $70.08 | $70.31 | 19.26M |
| Sep 22, 2026 | $71.645 | $72.50 | $70.10 | $71.98 | 22.05M |
| Sep 21, 2026 | $65.285 | $70.01 | $65.275 | $69.89 | 26.04M |
| Sep 18, 2026 | $68.43 | $68.64 | $63.79 | $64.57 | 32.3M |
| Sep 17, 2026 | $65.55 | $68.3307 | $65.26 | $67.82 | 21.96M |
| Sep 16, 2026 | $63.67 | $64.56 | $61.74 | $63.70 | 17.74M |
| Sep 15, 2026 | $63.68 | $65.72 | $62.02 | $63.55 | 20.45M |
| Sep 14, 2026 | $60.55 | $63.375 | $60.51 | $62.55 | 14.45M |
Latest RKLB news
The latest Smart Investors Daily articles mentioning RKLB.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…